시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00313198 | $0.00306882 | $0.00313376 | $0.00306918 | $1 | - |
| Jun-13 2021 | $0.00306899 | $0.00306868 | $0.00307397 | $0.0030735 | - | - |
| Jun-12 2021 | $0.00307353 | $0.00307029 | $0.00307372 | $0.00307157 | - | - |
| Jun-11 2021 | $0.00307136 | $0.00306983 | $0.00307306 | $0.00307227 | - | - |
| Jun-10 2021 | $0.00307238 | $0.00307051 | $0.00307319 | $0.00307176 | - | - |
| Jun-09 2021 | $0.00307167 | $0.00307071 | $0.00307479 | $0.00307365 | - | - |
| Jun-08 2021 | $0.00307369 | $0.00307123 | $0.00307502 | $0.00307242 | - | - |
| Jun-07 2021 | $0.00307224 | $0.00306974 | $0.00307373 | $0.00307258 | - | - |
| Jun-06 2021 | $0.00307257 | $0.00307086 | $0.00307314 | $0.00307096 | - | - |
| Jun-05 2021 | $0.00307159 | $0.00307026 | $0.00307499 | $0.00307319 | - | - |
| Jun-04 2021 | $0.00307361 | $0.00307027 | $0.00307452 | $0.00307175 | - | - |
| Jun-03 2021 | $0.0030715 | $0.00306994 | $0.00307285 | $0.00307169 | - | - |
| Jun-02 2021 | $0.00307131 | $0.00306926 | $0.00307262 | $0.00307033 | - | - |
| Jun-01 2021 | $0.00306999 | $0.0030692 | $0.00307327 | $0.00307164 | - | - |
| May-31 2021 | $0.00307147 | $0.00306989 | $0.00307389 | $0.00307019 | - | - |