Market Cap $2.83T
-1.59%
Volume 24h $511.59B
35.56%
BTC % 56.74%
-0.31%
ETH % 9.79%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
CryptoGangsters
12501
CGANG
|
- | - | - | - |
30d
-0.27%
60d
-31.51%
90d
-93.56%
|
Open $0.00160623
Low $0.00160623
High $0.00160623
|
- - | - |
|
||
| 12502 |
CryptogerClub
12502
CTOGER
|
- | - | - | 2.13% |
30d
-21.61%
60d
-51.66%
90d
-61.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12503 |
Cryptogodz
12503
GODZ
|
- | - | - | 132.02% |
30d
192.86%
60d
356.02%
90d
-54.95%
|
Open $0.00012299
Low $0.00012299
High $0.00012299
|
- - | - |
|
||
| 12504 |
CryptoGPT
12504
CRGPT
|
- | - | - | 1.98% |
30d
-14.26%
60d
-5.19%
90d
-22.33%
|
Open $0.019115
Low $0.019115
High $0.019115
|
- - | - |
|
||
| 12505 |
Cryptogram
12505
CRYPTOGRAM
|
- | - | - | -10.82% |
30d
-18.86%
60d
-56.45%
90d
-96.63%
|
Open $0.00003689
Low $0.00003689
High $0.00003689
|
- - | - |
|
||
| 12506 |
Cryptographic Anomaly
12506
CGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12507 |
Cryptographic Ultra Money
12507
CUM
|
- | -1.4% | -10.98% | -5.68% |
30d
-24.5%
60d
-
90d
-
|
Open $0.0071021
Low $0.00669224
High $0.00710258
|
- - | - |
|
||
| 12508 |
CryptoGuards
12508
CGAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 12509 |
Cryptoheadz
12509
HEADZ
|
- | - | - | 6.69% |
30d
-39.55%
60d
-52.54%
90d
-71.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12510 |
CryptoHealth
12510
CHT
|
- | - | - | -0.07% |
30d
-1.14%
60d
-33.44%
90d
-49.92%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 12511 |
CryptoHorse
12511
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30d
96.52%
60d
7.89%
90d
-98.75%
|
Open $0.0000244
Low $0.0000244
High $0.00002495
|
- - | - |
|
||
| 12512 |
CryptoHub
12512
CHG
|
- | - | - | -1.88% |
30d
-21.63%
60d
-94.84%
90d
-94.84%
|
Open $0.00035045
Low $0.00035045
High $0.00035045
|
- - | - |
|
||
| 12513 |
CryptoHub
12513
CHBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12514 |
CryptoHunter World
12514
XHUNT
|
- | - | - | -50% |
30d
-99.33%
60d
-99.44%
90d
-99.8%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 12515 |
CryptoHunterTrading
12515
CHT
|
$0.000730 | - | - | -0.49% |
30d
4.87%
60d
11.59%
90d
-18.4%
|
Open $0.0007296
Low $0.0007296
High $0.0007296
|
- - | - |
|
||
| 12516 |
Cryptoids Game Coin
12516
CGC
|
- | 0.69% | -7.89% | -16.19% |
30d
26.34%
60d
-40.84%
90d
-75.86%
|
Open $0.0003427
Low $0.00031566
High $0.0003427
|
- - | - |
|
||
| 12517 |
Cryptoindex
12517
CIX100
|
- | - | - | -0.01% |
30d
-83.15%
60d
-89.69%
90d
-90.29%
|
Open $0.00074957
Low $0.00074957
High $0.00074957
|
- - | - |
|
||
| 12518 |
CryptoInsight
12518
TKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12519 |
Cryptoinvest
12519
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12520 |
Cryptojacks
12520
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12521 |
CryptoJetski
12521
CJET
|
- | - | - | -0.12% |
30d
69.7%
60d
51.8%
90d
30.14%
|
Open $0.00004845
Low $0.00004845
High $0.00004856
|
- - | - |
|
||
| 12522 |
CryptoJournal
12522
CJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12523 |
CryptoJukebox
12523
JUKE
|
- | - | - | 2.41% |
30d
-29.33%
60d
-46.55%
90d
-72.09%
|
Open $0.00005088
Low $0.00005088
High $0.00005088
|
- - | - |
|
||
| 12524 |
CryptoKek
12524
CKEK
|
- | - | - | - |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | - |
|
||
| 12525 |
Cryptokenz
12525
CYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12526 |
CRYPTOKKI
12526
TOKKI
|
- | - | - | 0.22% |
30d
12.26%
60d
3.75%
90d
30.72%
|
Open $0.00980577
Low $0.00980577
High $0.00980577
|
- - | - |
|
||
| 12527 |
CryptoLEU
12527
LEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12528 |
Cryptolic
12528
CPTLC
|
- | - | - | -33.65% |
30d
-64.52%
60d
-77.82%
90d
-83.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12529 |
CryptoLion
12529
CLION
|
- | - | - | 0.01% |
30d
90.09%
60d
117.01%
90d
181.93%
|
Open $0.00190079
Low $0.00190079
High $0.00190079
|
- - | - |
|
||
| 12530 |
CryptoMafia
12530
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 12531 |
CRYPTOMAGZ
12531
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12532 |
Cryptomeda
12532
TECH
|
- | - | - | -4.83% |
30d
-33%
60d
-31.96%
90d
-26.54%
|
Open $0.00000221
Low $0.00000221
High $0.00000221
|
- - | - |
|
||
| 12533 |
CryptoMines Classic
12533
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 12534 |
CryptoMines Reborn
12534
CRUX
|
$0.099608 | - | -0.56% | 4.08% |
30d
6.24%
60d
-3.41%
90d
-3.41%
|
Open $0.10017
Low $0.099608
High $0.101042
|
- - | - |
|
||
| 12535 |
CryptoMoonShot
12535
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 12536 |
CryptoMotorcycle
12536
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 12537 |
Cryptomus
12537
CRMS
|
$1.0417 | - | - | 104.22% |
30d
99.18%
60d
92.93%
90d
59.92%
|
Open $1.0417
Low $1.0416
High $1.0417
|
- - | - |
|
||
| 12538 |
Cryptonaught
12538
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 12539 |
Cryptonetix
12539
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12540 |
CryptoNijigen
12540
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 12541 |
Cryptonite
12541
XCN
|
$0.001039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103943
Low $0.00103943
High $0.00103943
|
- - | - |
|
||
| 12542 |
Cryptonite
12542
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 12543 |
Cryptonite (CRT)
12543
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12544 |
Cryptonits
12544
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 12545 |
Cryptonovae
12545
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 12546 |
Cryptopay
12546
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 12547 |
CryptoPennies
12547
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12548 |
Cryptopia
12548
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 12549 |
Cryptopia Land Dollar
12549
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 12550 |
CryptopiaFeeShares
12550
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.595 Coins Monitored - Page
251 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.