Market Cap $3.24T 0.72%
Volume 24h $151.82B -64.51%
BTC % 58.73% -0.59%
ETH % 9.76% 0.1%
Coins 31.044 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12501
BoozeDoge
BoozeDoge
12501
BODO
- -0.07% -7.71% -27.79%
30d -
60d -
90d -
Open $0.000001545
Low $0.0000015319
High $0.000001545
- - -
12502
BoozeMoon
BoozeMoon
12502
BOOZE
- 0.03% 2.38% -11.01%
30d -32.22%
60d -46.84%
90d -
Open -
Low -
High -
- - -
12503
Borat Token
Borat Token
12503
BORAT
- - - 0.92%
30d -63.07%
60d -92.86%
90d -92.86%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
12504
BorderCollieBSC
BorderCollieBSC
12504
BDCL BSC
- - - -
30d 16.05%
60d -21.24%
90d -7.73%
Open $0.00157875
Low $0.00157875
High $0.00157875
- - -
12505 - - - -0.08%
30d 4.01%
60d -26.43%
90d -67.19%
Open $0.00025617
Low $0.00025617
High $0.00025617
- - -
12506
Bored Ark
Bored Ark
12506
BARK
- 33.25% 10.68% -82.5%
30d -
60d -
90d -
Open $0.00009011
Low $0.00007348
High $0.00009937
- - -
12507 - - - -0.24%
30d -33.31%
60d -47.7%
90d -57.35%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
12508
Bored Coin
Bored Coin
12508
BRD
- - - -
30d 20.82%
60d -26.95%
90d 62.34%
Open $0.00269273
Low $0.00269273
High $0.00269273
- - -
12509 - - - 0.23%
30d -6.71%
60d -26.52%
90d -15.25%
Open $0.000000425
Low $0.000000425
High $0.000000425
- - -
12510
Bored Museum
Bored Museum
12510
BORED
- - 9.13% -31.69%
30d -35.24%
60d -88.45%
90d -
Open $0.000000303
Low $0.000000291
High $0.000000304
- - -
12511
Bored PEPE
Bored PEPE
12511
BPEPE
- - - -0.78%
30d -4.81%
60d -62.04%
90d -75.93%
Open $0.000000198
Low $0.000000198
High $0.000000198
- - -
12512 - - - -1.17%
30d -11.05%
60d -27.58%
90d -90.27%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
12513
Bored Token
Bored Token
12513
$BORED
- - - 0.04%
30d 13.06%
60d -95.74%
90d -95.74%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
12514
Boring Coin
Boring Coin
12514
BORING
- - - -
30d -36.29%
60d -78.24%
90d -98.63%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
12515 - - - 0.3%
30d -17.27%
60d -47.82%
90d -61.71%
Open $24.09
Low $24.09
High $24.09
- - -
12516
Bork
Bork
12516
BORK
- - - 0.06%
30d -77.08%
60d 1170.76%
90d 256.51%
Open $0.00003044
Low $0.00003044
High $0.00003044
- - -
12517
Bork Inu
Bork Inu
12517
BORK
- - - 0.66%
30d -32.41%
60d -59.13%
90d -62.65%
Open -
Low -
High -
- - -
12518
Born To Race
Born To Race
12518
BRT
- 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4872
Low $1.4281
High $1.4970
- - -
12519
Borneo
Borneo
12519
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12520
BORRAT
BORRAT
12520
BORRAT
- -0.1% -26.17% -63.83%
30d -44.55%
60d -44.55%
90d -44.55%
Open $0.00000007
Low $0.00000005
High $0.00000007
- - -
12521 - - - -
30d -36.69%
60d -60.82%
90d -82.27%
Open $0.00101631
Low $0.00101631
High $0.00101631
- - -
12522 - -0.06% 0.41% -0.57%
30d -9.85%
60d -34.83%
90d -28.62%
Open $0.679569
Low $0.637802
High $0.682361
- - -
12523
BOScoin
BOScoin
12523
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.00506255
Low $0.00503511
High $0.00519837
- - -
12524
BOSCore
BOSCore
12524
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
12525
BosonCoin
BosonCoin
12525
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12526
BossBaby
BossBaby
12526
BOSSBABY
- - - -
30d 1.34%
60d -1.94%
90d 2.69%
Open -
Low -
High -
- - -
12527
BossDao
BossDao
12527
BOSS
- - - 2.33%
30d -17.48%
60d -22.53%
90d -77.63%
Open $0.00075223
Low $0.00075223
High $0.00075223
- - -
12528
Bostoken
Bostoken
12528
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12529
BOSU CEO
BOSU CEO
12529
BOSUCEO
- 0.35% -10.27% -87.6%
30d -87.6%
60d -87.6%
90d -87.6%
Open $0.00000106
Low $0.000000935
High $0.000001063
- - -
12530
BOT
BOT
12530
BOT
- - - -
30d -85.07%
60d -51.68%
90d -49%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
12531
BotChain
BotChain
12531
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12532 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
12533
BottleCaps
BottleCaps
12533
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12534
Botton
Botton
12534
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
12535
BotX
BotX
12535
BOTX
- - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
12536
Bouje Token
Bouje Token
12536
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
12537
Boulle
Boulle
12537
BOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12538
Boulpik Token
Boulpik Token
12538
BOULPIK
- - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
12539
Bounce Token (OLD)
Bounce Token (OLD)
12539
BOT-OLD
- -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
12540
BounceBit BTC
BounceBit BTC
12540
BBTC
- -0.01% 1.95% 11.3%
30d 49.63%
60d 56.62%
90d 52.86%
Open $97,396.45
Low $96,522.67
High $99,241.25
- - -
12541 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
12542
Bountie
Bountie
12542
BNTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12543
Bountie Hunter
Bountie Hunter
12543
BOUNTIE
- - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
12544
Bounty
Bounty
12544
BNTY
- - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
12545
Bounty
Bounty
12545
XBTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12546
Bounty Temple
Bounty Temple
12546
TYT
$0.007143 -12.89% 0.44% 66.04%
30d 44.62%
60d 146.93%
90d 24.34%
Open $0.00705804
Low $0.0068702
High $0.00844284
$1.78K 249.78K TYT -
12547
Bounty0x
Bounty0x
12547
BNTY
$0.000172 - 0.01% -11.7%
30d -12.16%
60d -31.12%
90d -5.79%
Open $0.00017173
Low $0.00017167
High $0.00017173
- - -
12548 - - - -0.1%
30d -9.78%
60d -12.24%
90d -37.96%
Open $0.022978
Low $0.022978
High $0.022978
- - -
12549
Bowhead
Bowhead
12549
AHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12550
BOWL SHIBARIUM
BOWL SHIBARIUM
12550
BOWL
- - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
31.044 Coins Monitored - Page 251 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.