Market Cap $2.74T 0.56%
Volume 24h $266.36B -17.17%
BTC % 54.78% -0.34%
ETH % 10.4% 0.28%
Coins 34.489 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12501
CryptoFranc
CryptoFranc
12501
XCHF
$0.022589 - - -
30d -
60d -
90d -
Open $0.022589
Low $0.022589
High $0.022589
- - -
12502 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12503
CryptoGamez
CryptoGamez
12503
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12504
CryptoGangsters
CryptoGangsters
12504
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12505
CryptogerClub
CryptogerClub
12505
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12506
Cryptogodz
Cryptogodz
12506
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12507
CryptoGPT
CryptoGPT
12507
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12508
Cryptogram
Cryptogram
12508
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
12509 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12510 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.0071021
Low $0.00669224
High $0.00710258
- - -
12511
CryptoGuards
CryptoGuards
12511
CGAR
- - - -
30d -
60d -
90d -
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
12512
Cryptoheadz
Cryptoheadz
12512
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
12513
CryptoHealth
CryptoHealth
12513
CHT
- - - -0.07%
30d -1.14%
60d -33.44%
90d -49.92%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
12514
CryptoHorse
CryptoHorse
12514
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.0000244
Low $0.0000244
High $0.00002495
- - -
12515
CryptoHub
CryptoHub
12515
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.00035045
Low $0.00035045
High $0.00035045
- - -
12516
CryptoHub
CryptoHub
12516
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12517 - - - -50%
30d -99.33%
60d -99.44%
90d -99.8%
Open $0.000006
Low $0.000006
High $0.000006
- - -
12518 $0.000715 - - 2.84%
30d -4.75%
60d -1.57%
90d -20.58%
Open $0.00071526
Low $0.00071526
High $0.00071526
- - -
12519 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.0003427
Low $0.00031566
High $0.0003427
- - -
12520
Cryptoindex
Cryptoindex
12520
CIX100
- - - -0.01%
30d -83.15%
60d -89.69%
90d -90.29%
Open $0.00074957
Low $0.00074957
High $0.00074957
- - -
12521
CryptoInsight
CryptoInsight
12521
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12522
Cryptoinvest
Cryptoinvest
12522
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12523
CryptoJetski
CryptoJetski
12523
CJET
- - - -0.12%
30d 69.7%
60d 51.8%
90d 30.14%
Open $0.00004845
Low $0.00004845
High $0.00004856
- - -
12524
CryptoJournal
CryptoJournal
12524
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12525
CryptoJukebox
CryptoJukebox
12525
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.00005088
Low $0.00005088
High $0.00005088
- - -
12526
CryptoKek
CryptoKek
12526
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12527
Cryptokenz
Cryptokenz
12527
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12528
CRYPTOKKI
CRYPTOKKI
12528
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12529
CryptoLEU
CryptoLEU
12529
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12530
Cryptolic
Cryptolic
12530
CPTLC
- - - -33.65%
30d -64.52%
60d -77.82%
90d -83.58%
Open -
Low -
High -
- - -
12531
CryptoLion
CryptoLion
12531
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.00190079
Low $0.00190079
High $0.00190079
- - -
12532
CryptoLoots
CryptoLoots
12532
CLOOTS
$0.000033 - - -3.92%
30d -23.53%
60d -50.74%
90d -60.57%
Open $0.00003324
Low $0.00003324
High $0.00003324
- - -
12533
CryptoMafia
CryptoMafia
12533
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.00123714
Low $0.00097989
High $0.00123714
- - -
12534
CRYPTOMAGZ
CRYPTOMAGZ
12534
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12535
Cryptomeda
Cryptomeda
12535
TECH
- - - -4.83%
30d -33%
60d -31.96%
90d -26.54%
Open $0.00000221
Low $0.00000221
High $0.00000221
- - -
12536
CryptoMines
CryptoMines
12536
ETERNAL
$0.034079 - - 2.74%
30d -27.4%
60d -14.66%
90d -55.56%
Open $0.034269
Low $0.03395
High $0.034368
- - -
12537 - - - -0.08%
30d 73.44%
60d -34.34%
90d -17.13%
Open $0.00198132
Low $0.00198132
High $0.00198132
- - -
12538 $0.096743 - -0.14% 2.9%
30d -6.19%
60d -6.19%
90d -6.19%
Open $0.096882
Low $0.096003
High $0.096882
- - -
12539
CryptoMoonShot
CryptoMoonShot
12539
$CMOON
- - - -
30d -24.81%
60d -33.82%
90d -23.4%
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
- - -
12540 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.00010546
Low $0.00010546
High $0.00010546
- - -
12541
Cryptomus
Cryptomus
12541
CRMS
$0.515298 - -0.35% -1.45%
30d -2.26%
60d -20.78%
90d -32.54%
Open $0.517132
Low $0.515298
High $0.517132
- - -
12542
CRYPTON
CRYPTON
12542
CRYPTON
$0.043209 - -4.72% -1.39%
30d -1.39%
60d -1.39%
90d -18.86%
Open $0.045351
Low $0.043208
High $0.045351
- - -
12543
Cryptonaught
Cryptonaught
12543
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.00001047
Low $0.0000095959
High $0.00001348
- - -
12544
Cryptonetix
Cryptonetix
12544
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12545 $0.000053 - - -
30d -8.05%
60d -8.05%
90d -6.59%
Open $0.00005274
Low $0.00005274
High $0.00005274
- - -
12546
CryptoNijigen
CryptoNijigen
12546
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.00075714
Low $0.00075714
High $0.00075714
- - -
12547
Cryptonite
Cryptonite
12547
XCN
$0.001039 - - -
30d -
60d -
90d -
Open $0.00103943
Low $0.00103943
High $0.00103943
- - -
12548
Cryptonite
Cryptonite
12548
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
12549 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12550
Cryptonits
Cryptonits
12550
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.02644
High $0.02748
- - -
34.489 Coins Monitored - Page 251 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.