Market Cap $2.74T
0.89%
Volume 24h $267.72B
-19.12%
BTC % 54.85%
-0.05%
ETH % 10.38%
0.09%
Coins
34.490
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
CryptoMafia
12501
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 12502 |
CRYPTOMAGZ
12502
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12503 |
Cryptomeda
12503
TECH
|
- | - | - | -4.83% |
30d
-33%
60d
-31.96%
90d
-26.54%
|
Open $0.00000221
Low $0.00000221
High $0.00000221
|
- - | - |
|
||
| 12504 |
CryptoMines
12504
ETERNAL
|
$0.034079 | - | 0.36% | 3.66% |
30d
-27.4%
60d
-15.46%
90d
-55.55%
|
Open $0.034076
Low $0.03395
High $0.034368
|
- - | - |
|
||
| 12505 |
CryptoMines Classic
12505
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 12506 |
CryptoMines Reborn
12506
CRUX
|
$0.096781 | - | -0.1% | 3.79% |
30d
-6.15%
60d
-6.15%
90d
-6.15%
|
Open $0.096882
Low $0.096003
High $0.096882
|
- - | - |
|
||
| 12507 |
CryptoMoonShot
12507
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 12508 |
CryptoMotorcycle
12508
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 12509 |
Cryptomus
12509
CRMS
|
$0.515298 | - | -0.35% | -1.45% |
30d
-2.26%
60d
-20.78%
90d
-32.54%
|
Open $0.517132
Low $0.515298
High $0.517132
|
- - | - |
|
||
| 12510 |
CRYPTON
12510
CRYPTON
|
$0.043209 | - | -4.72% | -1.39% |
30d
-1.39%
60d
-1.39%
90d
-18.86%
|
Open $0.045351
Low $0.043208
High $0.045351
|
- - | - |
|
||
| 12511 |
Cryptonaught
12511
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 12512 |
Cryptonetix
12512
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12513 |
CryptoNeur Network foundation
12513
CNF
|
$0.000053 | - | - | - |
30d
-8.05%
60d
-8.05%
90d
-6.59%
|
Open $0.00005274
Low $0.00005274
High $0.00005274
|
- - | - |
|
||
| 12514 |
CryptoNijigen
12514
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 12515 |
Cryptonite
12515
XCN
|
$0.001039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103943
Low $0.00103943
High $0.00103943
|
- - | - |
|
||
| 12516 |
Cryptonite
12516
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 12517 |
Cryptonite (CRT)
12517
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12518 |
Cryptonits
12518
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 12519 |
Cryptonovae
12519
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 12520 |
Cryptopay
12520
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 12521 |
CryptoPennies
12521
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12522 |
Cryptopeso
12522
CRP
|
$0.015181 | - | 0.37% | -5.54% |
30d
-8.14%
60d
-44.68%
90d
-60.21%
|
Open $0.015124
Low $0.014979
High $0.015181
|
- - | - |
|
||
| 12523 |
Cryptopia
12523
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 12524 |
Cryptopia Land Dollar
12524
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 12525 |
CryptopiaFeeShares
12525
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12526 |
CryptoPirates
12526
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
||
| 12527 |
CryptoPlanes
12527
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30d
19.13%
60d
13.19%
90d
-18.16%
|
Open $0.0000007419
Low $0.0000007419
High $0.000001159
|
- - | - |
|
||
| 12528 |
CryptoPlants Club
12528
CPC
|
- | - | - | 5.5% |
30d
-10.86%
60d
-24.09%
90d
-37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
||
| 12529 |
Cryptopolis
12529
CPO
|
- | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 12530 |
CryptoPulse AdBot
12530
CPA
|
- | - | - | - |
30d
289.12%
60d
5901.06%
90d
278.32%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12531 |
CryptoPunk #9998
12531
9998
|
- | 0.29% | -1.11% | -57.12% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open $0.042621
Low $0.042279
High $0.043269
|
- - | - |
|
||
| 12532 |
CryptoPunt
12532
PUN
|
- | - | -0.12% | -14.34% |
30d
-66.59%
60d
-89.93%
90d
-93.68%
|
Open $0.00994402
Low $0.00994402
High $0.00994402
|
- - | - |
|
||
| 12533 |
Cryptoreal
12533
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12534 |
CryptoRevolution
12534
CREV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12535 |
CRYPTORG
12535
CTG
|
$0.019325 | - | 4.52% | 56.78% |
30d
37%
60d
97.64%
90d
45.85%
|
Open $0.018326
Low $0.018326
High $0.019324
|
- - | - |
|
||
| 12536 |
CryptoRiyal
12536
CR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12537 |
CryptoRockets
12537
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30d
-99.7%
60d
-99.94%
90d
-99.94%
|
Open $0.00044427
Low $0.00029191
High $0.0004473
|
- - | - |
|
||
| 12538 |
CryptoRPG
12538
RPG
|
- | - | - | -1.27% |
30d
-28.42%
60d
-97.37%
90d
-99.25%
|
Open $0.00003284
Low $0.00003284
High $0.00003284
|
- - | - |
|
||
| 12539 |
Cryptorun Network
12539
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Open $0.00083851
Low $0.0008357
High $0.00094838
|
- - | - |
|
||
| 12540 |
CryptoRunner
12540
RUN
|
- | - | - | -1.47% |
30d
-29.98%
60d
-63.82%
90d
-75.57%
|
Open $0.00004427
Low $0.00004427
High $0.00004427
|
- - | - |
|
||
| 12541 |
CryptoSaga
12541
SAGA
|
- | - | - | - |
30d
-60.49%
60d
-41.8%
90d
-81.92%
|
Open $0.010716
Low $0.010716
High $0.010716
|
- - | - |
|
||
| 12542 |
CryptoShips
12542
CSHIP
|
- | - | - | -0.04% |
30d
-0.43%
60d
-3.07%
90d
-5.23%
|
Open $0.00066296
Low $0.00066296
High $0.00066296
|
- - | - |
|
||
| 12543 |
Cryptosis
12543
CRY
|
- | - | - | 0.07% |
30d
-87.71%
60d
-91.43%
90d
-91.43%
|
Open $0.010169
Low $0.010169
High $0.010169
|
- - | - |
|
||
| 12544 |
CryptoSkates
12544
CST
|
- | - | - | 1.71% |
30d
-17.49%
60d
-17.32%
90d
-13.12%
|
Open $0.000723
Low $0.000723
High $0.000723
|
- - | - |
|
||
| 12545 |
Cryptosolartech
12545
CST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12546 |
CryptoSoul
12546
SOUL
|
- | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
- - | - |
|
||
| 12547 |
CryptoSpots
12547
CRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12548 |
Cryptosroom
12548
CROOM
|
- | - | - | - |
30d
-66.66%
60d
-74.96%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 12549 |
Cryptostone
12549
CPS
|
$0.00000100 | - | 0.65% | -0.19% |
30d
2.02%
60d
4.68%
90d
-18.37%
|
Open $0.000001
Low $0.00000099
High $0.000001
|
- - | - |
|
||
| 12550 |
CryptosTribe
12550
CSTC
|
- | - | - | - |
30d
-16.28%
60d
-44.59%
90d
-43.27%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | - |
|
34.490 Coins Monitored - Page
251 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.