Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
Givetime.io
12501
GTM
|
- | - | - | -0.75% |
30d -24.92%
60d -43.73%
90d -2.98%
|
Open $0.000698
Low $0.000698
High $0.000698
|
- - | - |
|
|
| 12502 |
GIVLY Coin
12502
GIV
|
$0.000192 | 0.83% | -2.77% | 0.95% |
30d 9.58%
60d -20.43%
90d 76.31%
|
Open $0.000197
Low $0.000192
High $0.000198
|
- - | - |
|
|
| 12503 |
GizaDao
12503
GIZA
|
- | - | - | -0.44% |
30d -1.93%
60d -1.93%
90d 0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
|
| 12504 |
GIZMOcoin
12504
GIZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12505 |
GKi
12505
GKI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12506 |
Gladius
12506
GLA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12507 |
Gladius Finance
12507
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d -
60d -
90d -
|
Open $7.908
Low $7.550
High $8.396
|
- - | - |
|
|
| 12508 |
Glasscoin
12508
GLS
|
- | - | - | 0.98% |
30d 6.22%
60d -64.37%
90d -61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
|
| 12509 |
GlassCoin
12509
GLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12510 |
Glitchy
12510
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d 655694144.73%
60d 29670128.13%
90d -
|
Open $0.000153
Low $0.000151
High $0.000154
|
- - | - |
|
|
| 12511 |
Global
12511
GLOBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12512 |
Global Adversity Project
12512
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d -28.23%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12513 |
Global Awards Token - Gatcoin
12513
GAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12514 |
Global Business Revolution
12514
GBRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12515 |
Global Coin Research
12515
GCR
|
- | - | - | -0.24% |
30d -25.03%
60d -46.2%
90d -48.87%
|
Open $2.2198
Low $2.2198
High $2.2198
|
- - | - |
|
|
| 12516 |
Global DeFi
12516
GDEFI
|
- | - | - | -72.67% |
30d -92.56%
60d -96.04%
90d -96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
|
| 12517 |
Global Funeral Care
12517
GFCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12518 |
Global Jobcoin
12518
GJC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12519 |
Global Property Register
12519
XRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12520 |
Global Rental Token
12520
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d -
60d -
90d -
|
Open $0.00000914
Low $0.00000914
High $0.000037
|
- - | - |
|
|
| 12521 |
Global Reserve System
12521
GLOB
|
- | - | - | 0.66% |
30d -55.01%
60d -61.97%
90d -62.63%
|
Open $0.310527
Low $0.310527
High $0.310527
|
- - | - |
|
|
| 12522 |
Global Tour Coin
12522
GTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12523 |
Global Tourism Sharing Ecology
12523
GTSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12524 |
Global Trust Coin
12524
GTIB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12525 |
Global Utility Smart Digital Token
12525
GUSDT
|
- | - | - | -0.19% |
30d -0.27%
60d -0.29%
90d -16.46%
|
Open $0.009277
Low $0.009277
High $0.009277
|
- - | - |
|
|
| 12526 |
Global X Change Token
12526
GXCHT
|
$0.000801 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -71.35%
90d -79.36%
|
Open $0.000810
Low $0.000801
High $0.000810
|
- - | - |
|
|
| 12527 |
GlobalGive
12527
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d 7.16%
60d 19.67%
90d -
|
Open -
Low -
High $0.000474
|
- - | - |
|
|
| 12528 |
GLOBALTRUSTFUND TOKEN
12528
GTF
|
$0.000076 | 0.38% | -1.02% | 2.02% |
30d -93.53%
60d -33.62%
90d -32.1%
|
Open $0.000076
Low $0.000076
High $0.000076
|
- - | - |
|
|
| 12529 |
Globalvillage Ecosystem
12529
GVE
|
- | - | - | -4.93% |
30d -85.22%
60d -63.62%
90d -72.66%
|
Open $0.00000207
Low $0.00000207
High $0.00000207
|
- - | - |
|
|
| 12530 |
Globatalent
12530
GBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12531 |
GLOBEX
12531
GLOBEX
|
$0.000014 | 0.52% | -0.32% | 1.9% |
30d -11.8%
60d -20.75%
90d 11.44%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 12532 |
Globex SCI
12532
GSI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12533 |
Globitex Token
12533
GBXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12534 |
GloryDoge
12534
GLORYD
|
- | - | - | -2.09% |
30d 13.16%
60d 13.16%
90d 25.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12535 |
GLOS
12535
GLOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12536 |
GLOW
12536
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d -98.58%
60d -98.36%
90d -98.36%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12537 |
Glow Token
12537
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d -15.1%
60d 3.72%
90d -12.52%
|
Open $0.072455
Low $0.070042
High $0.072455
|
- - | - |
|
|
| 12538 |
GlowShares
12538
GLWGSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12539 |
Glox Finance
12539
GLOX
|
- | - | - | 0.01% |
30d -6.55%
60d -37.46%
90d -47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
|
| 12540 |
GLYPH Vault (NFTX)
12540
GLYPH
|
- | - | - | -0.48% |
30d 26.67%
60d 142.28%
90d 120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
|
| 12541 |
GlyphCoin
12541
GLYPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12542 |
GM ETH
12542
GM
|
- | - | - | -1.68% |
30d 23.08%
60d 52.99%
90d -17.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12543 |
GM Floki
12543
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d -39.74%
60d -39.74%
90d -39.74%
|
Open $0.000131
Low $0.000109
High $0.000132
|
- - | - |
|
|
| 12544 |
GM Inu
12544
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d -94.73%
60d -94.73%
90d -94.73%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
- - | - |
|
|
| 12545 |
GMB
12545
GMB
|
- | - | - | 0.01% |
30d -
60d -64.65%
90d 58.68%
|
Open $0.00030
Low $0.00030
High $0.00030
|
- - | - |
|
|
| 12546 |
GMC Coin
12546
GMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12547 |
GNAR TOKEN
12547
GNAR
|
$0.001000 | - | - | 28.66% |
30d 209.23%
60d -88.38%
90d 1106.4%
|
Open $0.00100
Low $0.00100
High $0.00100
|
- - | - |
|
|
| 12548 |
GNOME
12548
GNOME
|
- | -4.5% | 52.67% | 56.73% |
30d -3.18%
60d -10.35%
90d -10.35%
|
Open $1.5036
Low $1.4296
High $1.5140
|
- - | - |
|
|
| 12549 |
GnomeToken
12549
GNOME
|
- | -0.95% | -12% | -87.61% |
30d -97.82%
60d -97.82%
90d -97.82%
|
Open $0.000117
Low $0.00010
High $0.000117
|
- - | - |
|
|
| 12550 |
GO HAYYA
12550
HAYYA
|
$0.00000002 | - | - | -9.22% |
30d -39.45%
60d -93.66%
90d -93.66%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
19.149 Coins Monitored - Page 251 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.