Market Cap $2.82T
0.03%
Volume 24h $89.80B
-47.96%
BTC % 59.58%
-0.35%
ETH % 6.83%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Crypto Price Index
12551
CPI
|
- | - | - | 0.01% |
30d
-27.96%
60d
-9.85%
90d
-39.9%
|
Open $0.036014
Low $0.036014
High $0.036014
|
- - | - |
|
||
| 12552 |
Crypto Puffs
12552
PUFFS
|
- | 0.92% | -5.07% | -27.82% |
30d
-
60d
-
90d
-
|
Open $0.00014254
Low $0.00013203
High $0.00014479
|
- - | - |
|
||
| 12553 |
Crypto Puzzles ERC20
12553
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d
-67.37%
60d
-
90d
-
|
Open $0.015066
Low $0.015066
High $0.015393
|
- - | - |
|
||
| 12554 |
Crypto Raiders
12554
RAIDER
|
- | - | - | -12.01% |
30d
-7.78%
60d
-4.43%
90d
-17.77%
|
Open $0.017702
Low $0.017702
High $0.017702
|
- - | - |
|
||
| 12555 |
Crypto Real Estate
12555
CRE
|
- | - | - | - |
30d
-15.19%
60d
-57%
90d
89.03%
|
Open $0.026338
Low $0.026338
High $0.026338
|
- - | - |
|
||
| 12556 |
Crypto Realms War
12556
YNY
|
- | - | - | -0.91% |
30d
0.3%
60d
-21%
90d
-11.7%
|
Open $0.00088781
Low $0.00088781
High $0.00088781
|
- - | - |
|
||
| 12557 |
Crypto Rewards Studio
12557
CRWSTD
|
- | - | - | - |
30d
188.8%
60d
94.29%
90d
-48.19%
|
Open $0.00778368
Low $0.00778368
High $0.00778368
|
- - | - |
|
||
| 12558 |
Crypto Rocket Launch
12558
CRL
|
- | - | - | 11.64% |
30d
-95.42%
60d
-97.69%
90d
-99.17%
|
Open $0.00020084
Low $0.00020084
High $0.00020084
|
- - | - |
|
||
| 12559 |
Crypto Rocket Launch Plus
12559
RKT
|
- | - | - | -8.12% |
30d
-49.67%
60d
-67.82%
90d
-59.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12560 |
Crypto Royale
12560
ROY
|
$0.000607 | - | 2% | 0.61% |
30d
-18.3%
60d
-52.3%
90d
-70.66%
|
Open $0.00060803
Low $0.00059302
High $0.00060803
|
- - | - |
|
||
| 12561 |
Crypto SDG
12561
SDG
|
$0.000730 | -0.03% | -0.05% | - |
30d
-0.08%
60d
-0.06%
90d
0.05%
|
Open $0.00072992
Low $0.00072975
High $0.00073023
|
- - | - |
|
||
| 12562 |
Crypto Shield
12562
SHIELD
|
- | - | - | - |
30d
-
60d
-
90d
-7.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 12563 |
Crypto Snack
12563
SNACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00325306
Low $0.00325306
High $0.00325306
|
- - | - |
|
||
| 12564 |
Crypto Soccer
12564
$CRS
|
- | - | - | -0.87% |
30d
-20.22%
60d
-10.73%
90d
-77.64%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 12565 |
Crypto Soccer
12565
CSC
|
- | - | - | 0.06% |
30d
-3.92%
60d
-3.98%
90d
-9.16%
|
Open $0.00038064
Low $0.00038064
High $0.00038064
|
- - | - |
|
||
| 12566 |
Crypto Stake Token
12566
CST
|
- | - | - | - |
30d
-97.97%
60d
-98.96%
90d
-99.71%
|
Open $0.00022546
Low $0.00022546
High $0.00022546
|
- - | - |
|
||
| 12567 |
Crypto Surferz
12567
CSF
|
- | - | - | -0.4% |
30d
-79.7%
60d
-80.63%
90d
-82.01%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 12568 |
Crypto Swap
12568
CPSP
|
- | - | - | - |
30d
31.75%
60d
-99.76%
90d
-99.94%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 12569 |
Crypto Tankz
12569
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00004082
Low $0.00003065
High $0.00004082
|
- - | - |
|
||
| 12570 |
Crypto Task Force
12570
CTF
|
$0.00000008 | - | 2.99% | 34.53% |
30d
5.7%
60d
-86.5%
90d
-91.84%
|
Open $0.000000073
Low $0.000000072
High $0.0000000879
|
- - | - |
|
||
| 12571 |
Crypto tex
12571
CTEX
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-3.5%
|
Open $0.00007501
Low $0.00007501
High $0.00007501
|
- - | - |
|
||
| 12572 |
Crypto Tickets
12572
TKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12573 |
Crypto Tron
12573
CTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12574 |
Crypto Trump
12574
CRUMP
|
- | - | -7.29% | -7.03% |
30d
-31.16%
60d
-63.85%
90d
-64.9%
|
Open $0.00001092
Low $0.00001092
High $0.00001092
|
- - | - |
|
||
| 12575 |
Crypto Trump
12575
CRUMP
|
- | - | -1.45% | -12.48% |
30d
-34.11%
60d
-22.18%
90d
-4.96%
|
Open $0.0000486
Low $0.00004789
High $0.0000486
|
- - | - |
|
||
| 12576 |
Crypto User Base
12576
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d
-36.67%
60d
2.08%
90d
38.18%
|
Open $0.249569
Low $0.249569
High $0.249569
|
- - | - |
|
||
| 12577 |
Crypto Vault
12577
CVT
|
- | - | - | 0.01% |
30d
43.7%
60d
43.73%
90d
43.59%
|
Open $0.000000229
Low $0.000000229
High $0.000000229
|
- - | - |
|
||
| 12578 |
Crypto Village Accelerator
12578
CVAG
|
- | - | - | - |
30d
-0.21%
60d
-50.06%
90d
-50.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12579 |
Crypto Volatility Token
12579
CVOL
|
- | - | - | - |
30d
16.79%
60d
19.56%
90d
73.9%
|
Open $69.65
Low $69.65
High $69.65
|
- - | - |
|
||
| 12580 |
Crypto War
12580
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d
-51.45%
60d
-51.45%
90d
-51.45%
|
Open $0.000001592
Low $0.0000013769
High $0.000001592
|
- - | - |
|
||
| 12581 |
Crypto Warz
12581
WARZ
|
- | - | - | -2.53% |
30d
-30.24%
60d
-38.77%
90d
-69.29%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 12582 |
Crypto Wine Exchange
12582
CWINEEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12583 |
Crypto Wisdom Coin
12583
CWIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12584 |
Crypto X
12584
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 12585 |
Crypto-Altcoins-com / ALL BEST ICO
12585
ALTS
|
$0.006036 | - | 19.71% | -45.29% |
30d
20077.85%
60d
20077.85%
90d
11353.08%
|
Open $0.00501076
Low $0.00497373
High $0.00603572
|
- - | - |
|
||
| 12586 |
Crypto-X
12586
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12587 |
Crypto.com
12587
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 12588 |
CryptoABS
12588
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12589 |
CryptoAds Marketplace
12589
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 12590 |
CryptoArt.Ai
12590
CART
|
$0.001077 | - | - | - |
30d
12.19%
60d
-13.58%
90d
-13.28%
|
Open $0.00107691
Low $0.00107691
High $0.00107691
|
- - | - |
|
||
| 12591 |
CryptoBall
12591
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 12592 |
CryptoBank
12592
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 12593 |
CryptoBank
12593
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 12594 |
CryptoBattles
12594
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 12595 |
CryptoBay
12595
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 12596 |
CryptoBee
12596
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12597 |
CryptoBet
12597
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 12598 |
CryptoBike
12598
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 12599 |
CryptoBlades Kingdoms
12599
KING
|
$0.000080 | - | - | 1.59% |
30d
-15.24%
60d
-40.9%
90d
-16.33%
|
Open $0.00007958
Low $0.00007958
High $0.00008042
|
- - | - |
|
||
| 12600 |
CryptoBlast
12600
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
31.653 Coins Monitored - Page
252 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.