Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
CUE Protocol
12551
CUE
|
- | - | - | 0.44% |
30d
-5.09%
60d
0.53%
90d
-24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
||
| 12552 |
Cuffies
12552
CUFFIES
|
- | - | - | 2.99% |
30d
-76.37%
60d
-94.39%
90d
-97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
||
| 12553 |
Cujo Inu
12553
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d
-88.91%
60d
-93.18%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12554 |
CULO
12554
CULO
|
$0.00000003 | - | 44.38% | 12.26% |
30d
-77.77%
60d
-84.58%
90d
-79.89%
|
Open $0.000000021
Low $0.000000021
High $0.00000004
|
- - | - |
|
||
| 12555 |
CULO (ETH)
12555
CULO
|
- | - | - | 0.14% |
30d
-7.34%
60d
-63.61%
90d
-84.91%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 12556 |
Cult AGI
12556
AGI
|
- | - | -23.69% | -88.27% |
30d
-88.27%
60d
-88.27%
90d
-88.27%
|
Open $0.00563773
Low $0.0043019
High $0.00563773
|
- - | - |
|
||
| 12557 |
Cult of Pepe Extremists
12557
COPE
|
- | - | - | 0.28% |
30d
-20.21%
60d
-93.56%
90d
-93.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12558 |
Cultel
12558
CULTEL
|
- | - | 3.01% | -18.4% |
30d
-16.2%
60d
-16.2%
90d
-89.15%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
||
| 12559 |
Cultiplan
12559
CTPL
|
- | - | - | 0.01% |
30d
-98.21%
60d
-98.21%
90d
-98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 12560 |
Cultur
12560
CULTUR
|
$0.00000649 | - | 6.7% | 12.97% |
30d
-7.83%
60d
-14.71%
90d
-50.73%
|
Open $0.000006086
Low $0.000006086
High $0.000006494
|
- - | - |
|
||
| 12561 |
Culture Ticket Chain
12561
CTC
|
- | - | - | -10.15% |
30d
-0.87%
60d
-12.45%
90d
-67.16%
|
Open $0.00148948
Low $0.00148948
High $0.00148948
|
- - | - |
|
||
| 12562 |
Cumbackbears
12562
CUM
|
- | - | -2.21% | -12.53% |
30d
-21.83%
60d
-22.81%
90d
-18.46%
|
Open $0.00122128
Low $0.00122128
High $0.00122807
|
- - | - |
|
||
| 12563 |
CumInu
12563
CUMINU
|
- | - | - | - |
30d
-21.06%
60d
-70.7%
90d
-78.5%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 12564 |
CumStar
12564
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30d
-58.48%
60d
-32.47%
90d
-32.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12565 |
Cura Network
12565
CUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12566 |
Curaizon
12566
CTKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12567 |
CURE Farm
12567
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.6%
|
Open -
Low -
High $4.5649
|
- - | - |
|
||
| 12568 |
Cure Token
12568
CURE
|
- | - | - | -0.97% |
30d
-32.16%
60d
-31.23%
90d
-50.9%
|
Open $0.00021472
Low $0.00021472
High $0.00021472
|
- - | - |
|
||
| 12569 |
Curecoin
12569
CURE
|
- | - | - | -35.47% |
30d
-25.73%
60d
23.7%
90d
-17.14%
|
Open $0.010522
Low $0.010522
High $0.010522
|
- - | - |
|
||
| 12570 |
Curio
12570
CUR
|
- | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
- - | - |
|
||
| 12571 |
Curio Stable Coin
12571
CSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000121
Low $0.00000121
High $0.00000121
|
- - | - |
|
||
| 12572 |
Curium
12572
CRU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12573 |
Curly
12573
CURLY
|
$0.000017 | - | -0.91% | 7.99% |
30d
-39.69%
60d
-48.51%
90d
-46.35%
|
Open $0.00001706
Low $0.00001691
High $0.00001706
|
- - | - |
|
||
| 12574 |
Curriculum Vitae
12574
CVH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12575 |
Curry
12575
CURRY
|
- | - | - | - |
30d
-57.76%
60d
-52.28%
90d
-71.38%
|
Open $0.047243
Low $0.047243
High $0.047243
|
- - | - |
|
||
| 12576 |
Curve Inu
12576
CRVY
|
- | - | - | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00536474
Low $0.00536474
High $0.00536474
|
- - | - |
|
||
| 12577 |
Curve Network
12577
CURVE
|
- | - | - | -0.13% |
30d
-85.16%
60d
-79.01%
90d
-92.64%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
||
| 12578 |
Curve.fi FRAXUSDC
12578
CRVFRAX
|
$1.0159 | 0.01% | 0.05% | -1.14% |
30d
0.73%
60d
0.84%
90d
0.56%
|
Open $1.0125
Low $1.0088
High $1.0258
|
- - | - |
|
||
| 12579 |
Curve.fi gDAI - gUSDC - gUSDT
12579
G3CRV
|
- | - | - | -8.08% |
30d
-75.68%
60d
-90.82%
90d
-91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
||
| 12580 |
CurveBlock
12580
CBUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12581 |
cUSD Currency
12581
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d
-
60d
-
90d
-
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
||
| 12582 |
Custody Token
12582
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
559296963%
60d
253100781.87%
90d
252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
||
| 12583 |
CustomContractNetwork
12583
CCN
|
- | - | - | 8.97% |
30d
28.56%
60d
64.14%
90d
67.51%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12584 |
Cut It Off
12584
CUT
|
- | - | - | -25.15% |
30d
44.78%
60d
-22.44%
90d
-89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 12585 |
CUTcoin
12585
CUT
|
- | - | - | 0.41% |
30d
-7.87%
60d
-18.82%
90d
32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
||
| 12586 |
Cute Cat Candle
12586
CCC
|
- | - | 2.13% | -6.8% |
30d
-15.06%
60d
22.29%
90d
-24.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12587 |
CV SHOTS
12587
CVSHOT
|
- | - | - | - |
30d
-8.75%
60d
39.85%
90d
4.98%
|
Open $0.00041983
Low $0.00041983
High $0.00041983
|
- - | - |
|
||
| 12588 |
cVault.finance
12588
CORE-CVF
|
$5,003.47 | - | 1.1% | 5.43% |
30d
-19.35%
60d
-7.35%
90d
-13.26%
|
Open $4,985.18
Low $4,948.69
High $5,090.61
|
- - | - |
|
||
| 12589 |
CVCoin
12589
CVCOIN
|
- | - | - | - |
30d
-
60d
69.26%
90d
-10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
||
| 12590 |
CVIP
12590
CVIP
|
- | - | - | -0.02% |
30d
24.51%
60d
-49.27%
90d
-53.76%
|
Open $0.00009046
Low $0.00009046
High $0.00009046
|
- - | - |
|
||
| 12591 |
CWV Chain
12591
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
||
| 12592 |
CXN Network
12592
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
||
| 12593 |
CY Finance
12593
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d
111439.95%
60d
136648.12%
90d
144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
||
| 12594 |
Cyanide Coin
12594
CHX
|
- | - | - | 2.4% |
30d
-99.74%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12595 |
CybCSec
12595
XCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12596 |
Cyber Capital Invest
12596
CCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12597 |
Cyber City
12597
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Open $0.00721988
Low $0.00721988
High $0.00721988
|
- - | - |
|
||
| 12598 |
Cyber Crowd Chain
12598
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Open $0.00042266
Low $0.00042266
High $0.00042266
|
- - | - |
|
||
| 12599 |
Cyber Crystal
12599
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
||
| 12600 |
Cyber Dog
12600
CDOG
|
$0.000018 | - | - | 0.66% |
30d
-12.51%
60d
18.82%
90d
-96.63%
|
Open $0.00001757
Low $0.00001757
High $0.00001778
|
- - | - |
|
32.269 Coins Monitored - Page
252 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.