Market Cap $2.82T 0.03%
Volume 24h $89.80B -47.96%
BTC % 59.58% -0.35%
ETH % 6.83% 0.58%
Coins 31.653 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12551 - - - 0.01%
30d -27.96%
60d -9.85%
90d -39.9%
Open $0.036014
Low $0.036014
High $0.036014
- - -
12552
Crypto Puffs
Crypto Puffs
12552
PUFFS
- 0.92% -5.07% -27.82%
30d -
60d -
90d -
Open $0.00014254
Low $0.00013203
High $0.00014479
- - -
12553 - -0.48% -1.64% -16.47%
30d -67.37%
60d -
90d -
Open $0.015066
Low $0.015066
High $0.015393
- - -
12554
Crypto Raiders
Crypto Raiders
12554
RAIDER
- - - -12.01%
30d -7.78%
60d -4.43%
90d -17.77%
Open $0.017702
Low $0.017702
High $0.017702
- - -
12555 - - - -
30d -15.19%
60d -57%
90d 89.03%
Open $0.026338
Low $0.026338
High $0.026338
- - -
12556 - - - -0.91%
30d 0.3%
60d -21%
90d -11.7%
Open $0.00088781
Low $0.00088781
High $0.00088781
- - -
12557 - - - -
30d 188.8%
60d 94.29%
90d -48.19%
Open $0.00778368
Low $0.00778368
High $0.00778368
- - -
12558 - - - 11.64%
30d -95.42%
60d -97.69%
90d -99.17%
Open $0.00020084
Low $0.00020084
High $0.00020084
- - -
12559 - - - -8.12%
30d -49.67%
60d -67.82%
90d -59.03%
Open -
Low -
High -
- - -
12560
Crypto Royale
Crypto Royale
12560
ROY
$0.000607 - 2% 0.61%
30d -18.3%
60d -52.3%
90d -70.66%
Open $0.00060803
Low $0.00059302
High $0.00060803
- - -
12561
Crypto SDG
Crypto SDG
12561
SDG
$0.000730 -0.03% -0.05% -
30d -0.08%
60d -0.06%
90d 0.05%
Open $0.00072992
Low $0.00072975
High $0.00073023
- - -
12562
Crypto Shield
Crypto Shield
12562
SHIELD
- - - -
30d -
60d -
90d -7.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
12563
Crypto Snack
Crypto Snack
12563
SNACK
- - - -
30d -
60d -
90d -
Open $0.00325306
Low $0.00325306
High $0.00325306
- - -
12564
Crypto Soccer
Crypto Soccer
12564
$CRS
- - - -0.87%
30d -20.22%
60d -10.73%
90d -77.64%
Open $0.0000151
Low $0.0000151
High $0.0000151
- - -
12565
Crypto Soccer
Crypto Soccer
12565
CSC
- - - 0.06%
30d -3.92%
60d -3.98%
90d -9.16%
Open $0.00038064
Low $0.00038064
High $0.00038064
- - -
12566 - - - -
30d -97.97%
60d -98.96%
90d -99.71%
Open $0.00022546
Low $0.00022546
High $0.00022546
- - -
12567 - - - -0.4%
30d -79.7%
60d -80.63%
90d -82.01%
Open $0.00001452
Low $0.00001452
High $0.00001452
- - -
12568
Crypto Swap
Crypto Swap
12568
CPSP
- - - -
30d 31.75%
60d -99.76%
90d -99.94%
Open $0.00001973
Low $0.00001973
High $0.00001973
- - -
12569
Crypto Tankz
Crypto Tankz
12569
TANKZ
- -0.04% -2.99% -23.45%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00004082
Low $0.00003065
High $0.00004082
- - -
12570 $0.00000008 - 2.99% 34.53%
30d 5.7%
60d -86.5%
90d -91.84%
Open $0.000000073
Low $0.000000072
High $0.0000000879
- - -
12571
Crypto tex
Crypto tex
12571
CTEX
$0.000075 - - -
30d -
60d -
90d -3.5%
Open $0.00007501
Low $0.00007501
High $0.00007501
- - -
12572 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12573
Crypto Tron
Crypto Tron
12573
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12574
Crypto Trump
Crypto Trump
12574
CRUMP
- - -7.29% -7.03%
30d -31.16%
60d -63.85%
90d -64.9%
Open $0.00001092
Low $0.00001092
High $0.00001092
- - -
12575
Crypto Trump
Crypto Trump
12575
CRUMP
- - -1.45% -12.48%
30d -34.11%
60d -22.18%
90d -4.96%
Open $0.0000486
Low $0.00004789
High $0.0000486
- - -
12576 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249569
Low $0.249569
High $0.249569
- - -
12577
Crypto Vault
Crypto Vault
12577
CVT
- - - 0.01%
30d 43.7%
60d 43.73%
90d 43.59%
Open $0.000000229
Low $0.000000229
High $0.000000229
- - -
12578 - - - -
30d -0.21%
60d -50.06%
90d -50.07%
Open -
Low -
High -
- - -
12579 - - - -
30d 16.79%
60d 19.56%
90d 73.9%
Open $69.65
Low $69.65
High $69.65
- - -
12580
Crypto War
Crypto War
12580
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.000001592
Low $0.0000013769
High $0.000001592
- - -
12581
Crypto Warz
Crypto Warz
12581
WARZ
- - - -2.53%
30d -30.24%
60d -38.77%
90d -69.29%
Open $0.013902
Low $0.013902
High $0.013902
- - -
12582 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12583 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12584
Crypto X
Crypto X
12584
CX
- - - -
30d -8.18%
60d -16.34%
90d 21.35%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
12585 $0.006036 - 19.71% -45.29%
30d 20077.85%
60d 20077.85%
90d 11353.08%
Open $0.00501076
Low $0.00497373
High $0.00603572
- - -
12586
Crypto-X
Crypto-X
12586
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12587
Crypto.com
Crypto.com
12587
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.04
Low $11.89
High $16.08
- - -
12588
CryptoABS
CryptoABS
12588
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12589 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033351
- - -
12590
CryptoArt.Ai
CryptoArt.Ai
12590
CART
$0.001077 - - -
30d 12.19%
60d -13.58%
90d -13.28%
Open $0.00107691
Low $0.00107691
High $0.00107691
- - -
12591
CryptoBall
CryptoBall
12591
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016419
Low $0.016398
High $0.016796
- - -
12592
CryptoBank
CryptoBank
12592
CBEX
- - - -0.36%
30d -25.94%
60d -13.94%
90d -28.56%
Open $0.00669199
Low $0.00669199
High $0.00669199
- - -
12593
CryptoBank
CryptoBank
12593
CBANK
- - - -
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.000001636
Low $0.000001636
High $0.000001636
- - -
12594
CryptoBattles
CryptoBattles
12594
CBT
- - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.00022532
Low $0.00022209
High $0.00022532
- - -
12595
CryptoBay
CryptoBay
12595
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
12596
CryptoBee
CryptoBee
12596
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12597
CryptoBet
CryptoBet
12597
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12598
CryptoBike
CryptoBike
12598
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12599 $0.000080 - - 1.59%
30d -15.24%
60d -40.9%
90d -16.33%
Open $0.00007958
Low $0.00007958
High $0.00008042
- - -
12600
CryptoBlast
CryptoBlast
12600
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
31.653 Coins Monitored - Page 252 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.