| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
12551
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d 3.98%
60d 9.2%
90d 7.34%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12552 |
12552
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open $0.00000022
Low $0.00000012
High $0.00000022
|
-
- |
- |
|
|
| 12553 |
12553
HAKU
|
$0.026915 | -1.25% | -2.58% | 32.1% |
30d -9.38%
60d -9.38%
90d -9.38%
|
Open $0.027630
Low $0.026915
High $0.029323
|
-
- |
- |
|
|
| 12554 |
12554
HLC
|
- | - | -0.01% | 0.02% |
30d 1.32%
60d 0.06%
90d -8.03%
|
Open $0.023790
Low $0.023781
High $0.023790
|
-
- |
- |
|
|
| 12555 |
12555
HAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12556 |
12556
HALO
|
$0.005067 | -2.21% | -0.17% | -3.48% |
30d -
60d -
90d -
|
Open $0.000354
Low $0.000332
High $0.000356
|
$0
- |
$33.70M |
|
|
| 12557 |
12557
HMC
|
$0.00000503 | - | 6.04% | -1.93% |
30d -58.67%
60d -79.1%
90d -93.51%
|
Open $0.00000474
Low $0.00000474
High $0.00000503
|
-
- |
- |
|
|
| 12558 |
12558
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d -
60d -
90d -
|
Open $0.000185
Low $0.000185
High $0.00020
|
-
- |
- |
|
|
| 12559 |
12559
HMETA
|
- | - | -35.71% | -91.15% |
30d -94.16%
60d -94.16%
90d -94.16%
|
Open $0.000294
Low $0.000137
High $0.000294
|
-
- |
- |
|
|
| 12560 |
12560
HMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12561 |
12561
HAMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12562 |
12562
HAMTARO
|
- | -0.94% | 4.57% | 3.81% |
30d -23.28%
60d -23.69%
90d -18.03%
|
Open -
Low -
High -
|
$15.00
- |
- |
|
|
| 12563 |
12563
HION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12564 |
12564
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d -16.18%
60d 35.9%
90d 86.08%
|
Open $0.010315
Low $0.010315
High $0.010321
|
-
- |
- |
|
|
| 12565 |
12565
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d 31.78%
60d 31.78%
90d 31.78%
|
Open $0.00000025
Low $0.00000022
High $0.00000055
|
-
- |
- |
|
|
| 12566 |
12566
HPS
|
$0.314622 | - | 2.94% | -6.81% |
30d -49.26%
60d -49.41%
90d -62.54%
|
Open $0.305620
Low $0.305620
High $0.314637
|
-
- |
- |
|
|
| 12567 |
12567
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12568 |
12568
HART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12569 |
12569
HRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12570 |
12570
HRBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12571 |
12571
HRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12572 |
12572
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d -79.42%
90d -78.96%
|
Open -
Low -
High $0.007073
|
-
- |
- |
|
|
| 12573 |
12573
HARE
|
$0.00000113 | - | 1.26% | 2.81% |
30d -30.68%
60d -44.18%
90d -27.04%
|
Open $0.00000111
Low $0.00000111
High $0.00000113
|
-
- |
- |
|
|
| 12574 |
12574
HAREPLUS
|
- | -0.94% | 3.07% | -2.04% |
30d -56.95%
60d -79.02%
90d -58.5%
|
Open -
Low -
High -
|
$2.11K
- |
- |
|
|
| 12575 |
12575
HARE
|
- | -1.27% | 5.3% | 7.35% |
30d -23.52%
60d -19.63%
90d -80.65%
|
Open -
Low -
High -
|
$396.00
- |
- |
|
|
| 12576 |
12576
HMZ
|
$0.001257 | - | 1.26% | 8.54% |
30d -24.7%
60d -51.32%
90d -61.4%
|
Open $0.001241
Low $0.001241
High $0.001257
|
-
- |
- |
|
|
| 12577 |
12577
HPLAY
|
$0.003065 | -1.55% | 6.75% | 0.88% |
30d -63.89%
60d -69.63%
90d -76.18%
|
Open $0.002871
Low $0.002871
High $0.003065
|
-
- |
- |
|
|
| 12578 |
12578
HMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12579 |
12579
HASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12580 |
12580
HGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12581 |
12581
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d 68.81%
60d 51.77%
90d 19.09%
|
Open -
Low -
High $0.00000001
|
-
- |
- |
|
|
| 12582 |
12582
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d 15.93%
60d 14.78%
90d -59.56%
|
Open $0.001029
Low $0.001029
High $0.001029
|
-
- |
- |
|
|
| 12583 |
12583
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12584 |
12584
HATOK
|
- | - | 31.49% | -99.32% |
30d -99.52%
60d -29.69%
90d -21.31%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12585 |
12585
HATTER
|
- | -0.62% | 4.99% | -13.71% |
30d -60.35%
60d -64.61%
90d -73.91%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12586 |
12586
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 66.13%
|
Open $12.16
Low $12.16
High $13.06
|
-
- |
- |
|
|
| 12587 |
12587
HFSP
|
$0.00000007 | - | - | -2.27% |
30d -32.32%
60d -31.03%
90d -23.75%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
-
- |
- |
|
|
| 12588 |
12588
HET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12589 |
12589
HAV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12590 |
12590
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12591 |
12591
HAWK
|
- | 3.21% | -45.23% | -70% |
30d -
60d -
90d -
|
Open $0.019683
Low $0.010443
High $0.019683
|
-
- |
- |
|
|
| 12592 |
12592
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d -61.07%
60d -61.07%
90d -61.07%
|
Open $0.00000140
Low $0.00000107
High $0.00000140
|
-
- |
- |
|
|
| 12593 |
12593
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d 22.25%
60d 30.92%
90d 24.58%
|
Open -
Low -
High $0.343986
|
-
- |
- |
|
|
| 12594 |
12594
HAZEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12595 |
12595
HZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12596 |
12596
HBCCT
|
$3.04 | - | - | - |
30d -
60d -
90d 3.72%
|
Open $3.0410
Low $3.0410
High $3.0410
|
-
- |
- |
|
|
| 12597 |
12597
HBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12598 |
12598
HCXP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12599 |
12599
HEAD
|
$0.000018 | - | - | -2.62% |
30d -99.66%
60d -99.66%
90d -99.81%
|
Open $0.000018
Low $0.000018
High $0.000018
|
-
- |
- |
|
|
| 12600 |
12600
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d -90%
60d -90%
90d -90%
|
Open $0.00000443
Low $0.00000281
High $0.00000443
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.