Market Cap $1.14T -0.4%
Volume 24h $65.76B -24.71%
BTC % 47% 0.23%
ETH % 17.29% -0.63%
Coins 24.285 +4
Exchanges 857
Last update 35 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12551
EmirateSwap
EmirateSwap
12551
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
12552
Emocoin
Emocoin
12552
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170008
Low $0.00170008
High $0.00170008
- - -
12553
EMOGI Network
EMOGI Network
12553
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
12554
EMP Shares
EMP Shares
12554
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
12555
Emphy
Emphy
12555
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
12556 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
12557 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
12558
Empleos
Empleos
12558
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12559 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
12560
EmporiumCoin
EmporiumCoin
12560
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12561
Empow
Empow
12561
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
12562
Empowr Coin
Empowr Coin
12562
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12563 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
12564
Empyrean
Empyrean
12564
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
12565
Emrals
Emrals
12565
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
12566
eMusic
eMusic
12566
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12567
EMX
EMX
12567
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12568
En-Tan-Mo
En-Tan-Mo
12568
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
12569 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
12570
EnCore
EnCore
12570
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
12571
Encores Token
Encores Token
12571
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12572
Encrybit
Encrybit
12572
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12573
EncrypGen
EncrypGen
12573
DNA
$0.008396 -0.03% -0.04% 8.34%
30d -9.95%
60d -6.23%
90d -16.48%
Open $0.0084
Low $0.00839641
High $0.0084008
- - -
12574
Encrypter
Encrypter
12574
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
12575
Encryption AI
Encryption AI
12575
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
12576 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
12577 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
12578
Encyclopedia wTa
Encyclopedia wTa
12578
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
12579
EndChain
EndChain
12579
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12580
Endgame Token
Endgame Token
12580
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
12581 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
12582
ENDO
ENDO
12582
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12583
Endorsit
Endorsit
12583
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.000003689
- - -
12584
EneCoin
EneCoin
12584
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12585
Enedex
Enedex
12585
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
12586
Energi Dollar
Energi Dollar
12586
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
12587
Energi Token
Energi Token
12587
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
12588
ENERGY
ENERGY
12588
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
12589
Energy Ledger
Energy Ledger
12589
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
12590
ENERGY Token
ENERGY Token
12590
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
12591
Energycoin
Energycoin
12591
ENRG
- - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
- - -
12592
Energyfi
Energyfi
12592
EFT
$0.000463 - -0.01% -11.83%
30d -39.96%
60d -49.83%
90d -62.94%
Open $0.00046797
Low $0.00046299
High $0.00046797
- - -
12593
Enft.One
Enft.One
12593
EMJ
- - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
12594
Eng Crypto
Eng Crypto
12594
ENG
$0.000014 - - 11.87%
30d -11.1%
60d -2.52%
90d 91.42%
Open $0.00001354
Low $0.00001354
High $0.00001354
- - -
12595 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12596
Engine
Engine
12596
EGCC
- - - -4.94%
30d -31.89%
60d -1.5%
90d 37.62%
Open $0.00014478
Low $0.00014478
High $0.00014478
- - -
12597
Engine
Engine
12597
ENGN
- - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
12598
Enhance
Enhance
12598
ENH
- - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
12599
ENHANCE
ENHANCE
12599
ENHANCE
- 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
12600
Enhanced BTC
Enhanced BTC
12600
EBTC
- 1.27% 0.65% -55.19%
30d -55.19%
60d -55.19%
90d -55.19%
Open $0.00982735
Low $0.00939953
High $0.010194
- - -
24.285 Coins Monitored - Page 252 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.