Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Dalichain
12551
DALI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12552 |
Damn Token
12552
DAMN
|
- | - | - | 0.42% |
30d -18.5%
60d -31.71%
90d -81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
|
| 12553 |
DAMX
12553
DMX
|
- | - | - | 7.65% |
30d -86.16%
60d -89.46%
90d -91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
|
| 12554 |
DAN
12554
$DAN
|
- | - | - | 2.09% |
30d -81.27%
60d -81.26%
90d -96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
|
| 12555 |
Dancing Baby
12555
DABABY
|
- | - | - | -4.03% |
30d -97.2%
60d -97.2%
90d -97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
|
| 12556 |
Dancing Coffin
12556
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
|
| 12557 |
Dancing Lizard Coin
12557
LIZD
|
- | 0.26% | 2.55% | -4.94% |
30d -59.01%
60d -72.95%
90d -82.84%
|
Open -
Low -
High -
|
$406.00 - | - |
|
|
| 12558 |
Dandy Dego
12558
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d -
60d -
90d -
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
|
| 12559 |
Daneel
12559
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
|
| 12560 |
dAngel Fund
12560
DANGEL
|
$0.001925 | 1.11% | 2.36% | 0.18% |
30d -84.31%
60d -73.22%
90d -74.37%
|
Open $0.0019181
Low $0.00184112
High $0.00198343
|
- - | - |
|
|
| 12561 |
DangerMoon
12561
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d -
60d -
90d -
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
| 12562 |
Danketsu
12562
NINJAZ
|
$0.000051 | - | - | - |
30d -14.42%
60d -0.24%
90d -17.63%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
|
| 12563 |
Dante Finance
12563
DANTE
|
- | - | - | - |
30d -
60d -20.87%
90d 27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
|
| 12564 |
DAO Farmer DAOF
12564
DAOF
|
- | - | - | 5.82% |
30d -5.46%
60d -15.08%
90d -50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
|
| 12565 |
DAO Farmer DFG
12565
DFG
|
- | - | - | 0.06% |
30d -16.46%
60d -28.68%
90d -50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
|
| 12566 |
DAO Farmer DFM
12566
DFM
|
- | - | - | 0.06% |
30d -1.21%
60d -0.96%
90d -1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
|
| 12567 |
DAO Farmer DFW
12567
DFW
|
- | - | - | -0.95% |
30d -5.26%
60d -16.28%
90d -29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
|
| 12568 |
DAO.vc
12568
DAOVC
|
- | - | - | - |
30d -
60d -10.92%
90d -34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
|
| 12569 |
DAO1
12569
DAO1
|
$0.037432 | - | - | - |
30d -
60d -
90d -
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
|
| 12570 |
DAOBAO
12570
BAO
|
- | - | - | - |
30d -34.33%
60d -62.86%
90d -70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
|
| 12571 |
DAOBet
12571
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d 18.22%
60d -13.93%
90d 1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
|
| 12572 |
DAOFi
12572
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d 384.66%
60d -59.23%
90d -62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
|
| 12573 |
DAOhaus
12573
HAUS
|
$0.862275 | - | -0.22% | -1.59% |
30d -34.46%
60d -11.46%
90d -10.45%
|
Open $0.872353
Low $0.848683
High $0.877155
|
- - | - |
|
|
| 12574 |
DAOLand
12574
DLD
|
- | - | - | 0.06% |
30d -1.57%
60d -81.66%
90d -82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
|
| 12575 |
DAOMATIAN
12575
DAO
|
- | - | - | -15.67% |
30d -17.8%
60d -99.28%
90d -99.28%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
|
| 12576 |
Daox
12576
DAOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12577 |
DApp Evolution
12577
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d -
60d -
90d -
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
|
| 12578 |
Dapp Token
12578
DAPPT
|
- | - | - | -0.03% |
30d -2.24%
60d 6.2%
90d -30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
|
| 12579 |
DAPPCENTS
12579
DPC
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
|
| 12580 |
DapperCoin
12580
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d -8.36%
60d -12.33%
90d -
|
Open $0.00692929
Low $0.00692929
High $0.00692929
|
- - | - |
|
|
| 12581 |
DAppLinks
12581
DLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12582 |
DAppNode
12582
NODE
|
- | - | - | -0.51% |
30d -27.04%
60d -50.34%
90d 59.5%
|
Open $0.00046796
Low $0.00046796
High $0.00046796
|
- - | - |
|
|
| 12583 |
Dappsy
12583
APP
|
- | - | - | 0.99% |
30d -46.5%
60d -83.97%
90d -90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
|
| 12584 |
DAR
12584
DDT
|
- | - | - | 1.89% |
30d -34.63%
60d -51.04%
90d -64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
|
| 12585 |
Darb Token
12585
DARB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12586 |
Darcrus
12586
DAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12587 |
Dare Token
12587
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d -11.36%
60d -34.15%
90d -40.12%
|
Open $0.00071713
Low $0.00064399
High $0.00072751
|
- - | - |
|
|
| 12588 |
DareNFT
12588
DNFT
|
- | - | - | - |
30d -
60d 1.17%
90d -94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
|
| 12589 |
Darenta
12589
PROD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12590 |
DarexTravel
12590
DART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12591 |
Darico Ecosystem Coin
12591
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
|
| 12592 |
Dark
12592
DARK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12593 |
Dark / DarkPayCoin
12593
D4RK
|
- | - | - | -0.63% |
30d 5.76%
60d -17.83%
90d 75.59%
|
Open $0.119771
Low $0.119771
High $0.119771
|
- - | - |
|
|
| 12594 |
Dark Brandon
12594
BIDEN
|
- | - | -1.71% | -14.89% |
30d -10.57%
60d -77.29%
90d -74.95%
|
Open -
Low -
High -
|
$48.00 - | - |
|
|
| 12595 |
Dark Forest
12595
DARK
|
- | - | - | - |
30d -9.36%
60d -28.23%
90d -84.97%
|
Open $0.00576651
Low $0.00576651
High $0.00576651
|
- - | - |
|
|
| 12596 |
Dark Land Survival
12596
BIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00012388
Low $0.00012388
High $0.00012388
|
- - | - |
|
|
| 12597 |
Dark Matter
12597
DMTTR
|
- | - | - | -1.92% |
30d 20.47%
60d 48.8%
90d -27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
|
| 12598 |
Dark Matter
12598
DKMT
|
- | - | - | 0.06% |
30d 0.23%
60d 12.35%
90d -91.05%
|
Open $0.000000931
Low $0.000000931
High $0.000000931
|
- - | - |
|
|
| 12599 |
Dark Moon
12599
MOOND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12600 |
Dark Planet
12600
DP
|
- | - | - | -0.12% |
30d -40.2%
60d -73.85%
90d -91.48%
|
Open $0.00592339
Low $0.00592339
High $0.00592339
|
- - | - |
|
26.700 Coins Monitored - Page 252 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.