Market Cap $1.14T
-0.4%
Volume 24h $65.76B
-24.71%
BTC % 47%
0.23%
ETH % 17.29%
-0.63%
Coins
24.285
+4
Exchanges
857
Last update
35 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
EmirateSwap
12551
EMC
|
- | - | - | - |
30d -0.13%
60d -89.48%
90d -78.56%
|
Open $0.000009887
Low $0.000009887
High $0.000009887
|
- - | - |
|
|
| 12552 |
Emocoin
12552
EMO
|
- | - | - | - |
30d 0.08%
60d -61.86%
90d -58.46%
|
Open $0.00170008
Low $0.00170008
High $0.00170008
|
- - | - |
|
|
| 12553 |
EMOGI Network
12553
LOL
|
- | - | - | - |
30d -
60d -53.77%
90d -28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
|
| 12554 |
EMP Shares
12554
ESHARE
|
- | - | - | 0.22% |
30d 51.83%
60d 16%
90d -99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
|
| 12555 |
Emphy
12555
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
|
| 12556 |
Empire Capital Token
12556
ECC
|
- | - | - | -0.28% |
30d -54.38%
60d -72.55%
90d -83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
|
| 12557 |
Empire Warriors
12557
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d -98.73%
60d -98.73%
90d -98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
|
| 12558 |
Empleos
12558
PLEO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12559 |
EmploymentCoin
12559
EC2
|
- | - | - | -0.71% |
30d -14.19%
60d -1.04%
90d -13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
|
| 12560 |
EmporiumCoin
12560
EMPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12561 |
Empow
12561
EMPOW
|
- | - | - | 0.01% |
30d 116.18%
60d 271.38%
90d 69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
|
| 12562 |
Empowr Coin
12562
EMPR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12563 |
Empty Set Crypto
12563
ESC
|
- | - | - | 3.1% |
30d -5.42%
60d -14.95%
90d -12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
|
| 12564 |
Empyrean
12564
EMPYR
|
- | - | - | -0.03% |
30d -19.56%
60d -38.17%
90d -38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
|
| 12565 |
Emrals
12565
EMRALS
|
- | - | - | 0.01% |
30d 35.75%
60d 5.61%
90d -25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
|
| 12566 |
eMusic
12566
EMU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12567 |
EMX
12567
EMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12568 |
En-Tan-Mo
12568
ETM
|
- | - | - | - |
30d -
60d -1.25%
90d -18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
|
| 12569 |
Enceladus Network
12569
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d -26.55%
60d 6.96%
90d -7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
|
| 12570 |
EnCore
12570
ENCORE
|
- | -11.23% | - | - |
30d -
60d -
90d -
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
|
| 12571 |
Encores Token
12571
ENC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12572 |
Encrybit
12572
ENCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12573 |
EncrypGen
12573
DNA
|
$0.008396 | -0.03% | -0.04% | 8.34% |
30d -9.95%
60d -6.23%
90d -16.48%
|
Open $0.0084
Low $0.00839641
High $0.0084008
|
- - | - |
|
|
| 12574 |
Encrypter
12574
ERPT
|
- | - | - | -1.59% |
30d -25.95%
60d -59.04%
90d -89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
|
| 12575 |
Encryption AI
12575
0XENCRYPT
|
- | - | - | -0.09% |
30d -99.25%
60d -99.73%
90d -97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
|
| 12576 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
12576
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d -
60d -
90d -
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
|
| 12577 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
12577
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d -
60d -
90d -
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
|
| 12578 |
Encyclopedia wTa
12578
ENCWTA
|
- | - | - | 0.03% |
30d -46.21%
60d -26.53%
90d -30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
|
| 12579 |
EndChain
12579
ENCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12580 |
Endgame Token
12580
END
|
- | 0.06% | 3.05% | -4.92% |
30d -6.78%
60d -
90d -
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
|
| 12581 |
Endless Battlefield
12581
EB
|
- | - | - | -0.01% |
30d -23.86%
60d -47.29%
90d -11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
|
| 12582 |
ENDO
12582
ET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12583 |
Endorsit
12583
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -24.29%
90d -26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
|
| 12584 |
EneCoin
12584
ENE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12585 |
Enedex
12585
ENE
|
- | - | - | 0.62% |
30d -48.11%
60d -20.21%
90d -25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
|
| 12586 |
Energi Dollar
12586
USDE
|
- | - | - | - |
30d -
60d 2.64%
90d 2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
|
| 12587 |
Energi Token
12587
ETK
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
|
| 12588 |
ENERGY
12588
NRGY
|
- | - | - | 0.01% |
30d -0.54%
60d -2.61%
90d -8.03%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
| 12589 |
Energy Ledger
12589
ELX
|
- | - | 7.71% | 74.85% |
30d 88.39%
60d -8.58%
90d -99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
|
| 12590 |
ENERGY Token
12590
ENERGY
|
- | - | - | - |
30d -
60d -26.5%
90d 3.74%
|
Open $0.00093815
Low $0.00093815
High $0.00093815
|
- - | - |
|
|
| 12591 |
Energycoin
12591
ENRG
|
- | - | - | 3.92% |
30d -34.14%
60d -54.12%
90d -54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
|
| 12592 |
Energyfi
12592
EFT
|
$0.000463 | - | -0.01% | -11.83% |
30d -39.96%
60d -49.83%
90d -62.94%
|
Open $0.00046797
Low $0.00046299
High $0.00046797
|
- - | - |
|
|
| 12593 |
Enft.One
12593
EMJ
|
- | - | - | - |
30d 4.4%
60d 4.4%
90d 4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
|
| 12594 |
Eng Crypto
12594
ENG
|
$0.000014 | - | - | 11.87% |
30d -11.1%
60d -2.52%
90d 91.42%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
|
| 12595 |
Engagement Token
12595
ENGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12596 |
Engine
12596
EGCC
|
- | - | - | -4.94% |
30d -31.89%
60d -1.5%
90d 37.62%
|
Open $0.00014478
Low $0.00014478
High $0.00014478
|
- - | - |
|
|
| 12597 |
Engine
12597
ENGN
|
- | - | - | 0.38% |
30d -25.53%
60d 13.37%
90d -80.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
|
| 12598 |
Enhance
12598
ENH
|
- | - | - | - |
30d -
60d -
90d -99.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12599 |
ENHANCE
12599
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d -99.47%
60d -99.65%
90d -99.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12600 |
Enhanced BTC
12600
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d -55.19%
60d -55.19%
90d -55.19%
|
Open $0.00982735
Low $0.00939953
High $0.010194
|
- - | - |
|
24.285 Coins Monitored - Page 252 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.