Market Cap $3.23T
0.37%
Volume 24h $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
Coins
34.100
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Cristiano Ronaldo Meme
12551
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12552 |
CristianoRonaldoSpeedSmurf7Siu
12552
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12553 |
CRO Predict
12553
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12554 |
CRO Trump AI
12554
CRO
|
$0.000013 | -2.11% | -3.1% | -7.19% |
30d
-32.79%
60d
-71.48%
90d
-64.73%
|
Open $0.00001382
Low $0.00001339
High $0.00001382
|
$52.00 3.91M CRO | - |
|
||
| 12555 |
CROAK
12555
C
|
$0.000018 | - | -1.11% | -18.18% |
30d
-0.26%
60d
-10.13%
90d
-37.17%
|
Open $0.00001863
Low $0.0000184
High $0.00001863
|
- - | - |
|
||
| 12556 |
Croak
12556
CROAK
|
$0.000183 | -0.76% | 0.43% | -16.84% |
30d
-27.88%
60d
-68.07%
90d
-72.79%
|
Open $0.00018129
Low $0.00017807
High $0.0001873
|
- - | - |
|
||
| 12557 |
Croakey
12557
CROAK
|
$0.00000424 | - | 2.69% | -4.16% |
30d
32.08%
60d
33.76%
90d
41.82%
|
Open $0.000004128
Low $0.000004111
High $0.000004239
|
- - | - |
|
||
| 12558 |
CROAT
12558
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12559 |
Crob Coin
12559
CROB
|
$0.012892 | - | - | -10.87% |
30d
-4.64%
60d
-16.23%
90d
-38.34%
|
Open $0.01312
Low $0.012857
High $0.01312
|
- - | - |
|
||
| 12560 |
CroBank
12560
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12561 |
CROC BOY
12561
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12562 |
CROCASH
12562
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12563 |
CrocBot
12563
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12564 |
Croco
12564
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12565 |
CRODEX
12565
CRX
|
$0.192533 | - | 0.22% | -7.49% |
30d
-6.61%
60d
-33.33%
90d
-61.6%
|
Open $0.190539
Low $0.186985
High $0.192533
|
- - | - |
|
||
| 12566 |
CRODEX Metaverse Hub
12566
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
||
| 12567 |
Crodie
12567
CRODIE
|
$0.000084 | -2.49% | -0.37% | -15.86% |
30d
-7.53%
60d
-20.4%
90d
-56%
|
Open $0.00008382
Low $0.0000835
High $0.00008564
|
$85.00 1.03M CRODIE | - |
|
||
| 12568 |
CrogeCoin
12568
CROGE
|
$0.000329 | - | -0.96% | -10.67% |
30d
-11.04%
60d
-30.57%
90d
-38.98%
|
Open $0.00033258
Low $0.00032937
High $0.00033258
|
- - | - |
|
||
| 12569 |
Croissant Games
12569
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
||
| 12570 |
Croki
12570
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 12571 |
Croking
12571
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Open $0.021889
Low $0.021889
High $0.021889
|
- - | - |
|
||
| 12572 |
CROLambos
12572
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
||
| 12573 |
Crolend
12573
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 12574 |
Cromarket Token
12574
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 12575 |
CroMoon
12575
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12576 |
CRONK
12576
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 12577 |
CroNodes
12577
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
||
| 12578 |
CronosNode
12578
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
||
| 12579 |
Cronospad
12579
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 12580 |
Cronosphere
12580
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
||
| 12581 |
CronosVerse
12581
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 12582 |
Cropcoin
12582
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12583 |
Cross Chain Capital
12583
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12584 |
Cross Chain Farming
12584
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 12585 |
Cross Finance
12585
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
||
| 12586 |
CROSS Protocol
12586
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
- - | - |
|
||
| 12587 |
Cross-Chain BCH
12587
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
||
| 12588 |
Cross-Chain Bridge Token
12588
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Open $0.00145102
Low $0.00145102
High $0.00145102
|
- - | - |
|
||
| 12589 |
Crosschain IOTX
12589
CIOTX
|
$0.007958 | - | 2.39% | -2.97% |
30d
14.18%
60d
-15.65%
90d
-32.35%
|
Open $0.00761195
Low $0.00758572
High $0.00811212
|
- - | - |
|
||
| 12590 |
CrossFi
12590
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
||
| 12591 |
Crossing the Yellow Blocks
12591
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
||
| 12592 |
CrossPad
12592
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
||
| 12593 |
CrossSwap
12593
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
||
| 12594 |
Crosswalk
12594
CSW
|
$0.000012 | -2.98% | -1.95% | -9.05% |
30d
18.39%
60d
19.11%
90d
-38.04%
|
Open $0.00001194
Low $0.00001181
High $0.0000122
|
$1.64K 138.76M CSW | - |
|
||
| 12595 |
CrossWallet
12595
CWT
|
$0.001119 | - | - | -7.31% |
30d
2.94%
60d
1.96%
90d
-22.88%
|
Open $0.00111938
Low $0.00111938
High $0.00111938
|
- - | - |
|
||
| 12596 |
CrossX
12596
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
||
| 12597 |
CROSSY ANIMALS
12597
CA
|
- | 0.21% | -17.85% | -76.84% |
30d
-76.84%
60d
-76.84%
90d
-76.84%
|
Open $0.000006434
Low $0.000005265
High $0.000006434
|
- - | - |
|
||
| 12598 |
CroSwap
12598
CROS
|
- | - | - | -0.02% |
30d
-47.83%
60d
-62.03%
90d
-80.31%
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
- - | - |
|
||
| 12599 |
Crotama
12599
CROTAMA
|
- | - | - | -3.91% |
30d
9.62%
60d
-49.93%
90d
-14.71%
|
Open $0.00003941
Low $0.00003941
High $0.00003941
|
- - | - |
|
||
| 12600 |
Crow
12600
CROW
|
- | - | - | - |
30d
9.89%
60d
26.48%
90d
74.07%
|
Open $0.00002304
Low $0.00002304
High $0.00002304
|
- - | - |
|
34.100 Coins Monitored - Page
252 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.