Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00005684 | $0.00005684 | $0.00005852 | $0.00005852 | $516 | - |
Mar-26 2024 | $0.00005852 | $0.00005793 | $0.00006712 | $0.00006712 | $3,613 | - |
Mar-25 2024 | $0.00006712 | $0.00006535 | $0.00006822 | $0.00006535 | $562 | - |
Mar-24 2024 | $0.00006535 | $0.00006484 | $0.00006574 | $0.00006484 | $541 | - |
Mar-23 2024 | $0.00006572 | $0.00006533 | $0.00006572 | $0.00006533 | $30 | - |
Mar-22 2024 | $0.00006533 | $0.00006533 | $0.0000665 | $0.0000665 | $28 | - |
Mar-21 2024 | $0.0000665 | $0.00006553 | $0.0000665 | $0.00006553 | $69 | - |
Mar-20 2024 | $0.00006553 | $0.00006286 | $0.00006553 | $0.00006417 | $682 | - |
Mar-19 2024 | $0.00006417 | $0.00006417 | $0.00006733 | $0.00006733 | $30 | - |
Mar-18 2024 | $0.00006733 | $0.00006733 | $0.00007159 | $0.00007159 | $276 | - |
Mar-17 2024 | $0.00007159 | $0.0000706 | $0.0000716 | $0.0000716 | $87 | - |
Mar-16 2024 | $0.0000716 | $0.0000716 | $0.00007243 | $0.00007243 | $109 | - |
Mar-15 2024 | $0.00007243 | $0.00007243 | $0.00007353 | $0.00007353 | $142 | - |
Mar-14 2024 | $0.00007353 | $0.00007353 | $0.00007855 | $0.00007474 | $967 | - |
Mar-13 2024 | $0.00007474 | $0.00006789 | $0.00007474 | $0.00006789 | $11 | - |