Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
Apr-25 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
Apr-24 2024 | $0.00005893 | $0.00005893 | $0.00005968 | $0.00005957 | $217 | - |
Apr-23 2024 | $0.00005957 | $0.00005957 | $0.00005978 | $0.00005978 | $68 | - |
Apr-22 2024 | $0.00005978 | $0.00005287 | $0.00005978 | $0.00005287 | $22 | - |
Apr-21 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
Apr-20 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
Apr-19 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
Apr-18 2024 | $0.00005287 | $0.00005225 | $0.00005287 | $0.00005225 | $17 | - |
Apr-17 2024 | $0.00005225 | $0.00005225 | $0.00005578 | $0.00005578 | $285 | - |
Apr-16 2024 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
Apr-15 2024 | $0.00005578 | $0.00005458 | $0.00005578 | $0.00005458 | $199 | - |
Apr-14 2024 | $0.00005458 | $0.000052 | $0.00005478 | $0.000052 | $42 | - |
Apr-13 2024 | $0.000052 | $0.000052 | $0.00006154 | $0.00006154 | $85 | - |
Apr-12 2024 | $0.00006154 | $0.0000605 | $0.00006154 | $0.0000605 | $180 | - |