시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Apr-25 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Apr-24 2024 | $0.00005893 | $0.00005893 | $0.00005968 | $0.00005957 | $217 | - |
| Apr-23 2024 | $0.00005957 | $0.00005957 | $0.00005978 | $0.00005978 | $68 | - |
| Apr-22 2024 | $0.00005978 | $0.00005287 | $0.00005978 | $0.00005287 | $22 | - |
| Apr-21 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-20 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-19 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-18 2024 | $0.00005287 | $0.00005225 | $0.00005287 | $0.00005225 | $17 | - |
| Apr-17 2024 | $0.00005225 | $0.00005225 | $0.00005578 | $0.00005578 | $285 | - |
| Apr-16 2024 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
| Apr-15 2024 | $0.00005578 | $0.00005458 | $0.00005578 | $0.00005458 | $199 | - |
| Apr-14 2024 | $0.00005458 | $0.000052 | $0.00005478 | $0.000052 | $42 | - |
| Apr-13 2024 | $0.000052 | $0.000052 | $0.00006154 | $0.00006154 | $85 | - |
| Apr-12 2024 | $0.00006154 | $0.0000605 | $0.00006154 | $0.0000605 | $180 | - |