時価総額 $2.51T
2.47%
ボリューム24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005729 | $0.00005729 | $0.00005893 | $0.00005893 | $124 | - |
| Apr-26 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Apr-25 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Apr-24 2024 | $0.00005893 | $0.00005893 | $0.00005968 | $0.00005957 | $217 | - |
| Apr-23 2024 | $0.00005957 | $0.00005957 | $0.00005978 | $0.00005978 | $68 | - |
| Apr-22 2024 | $0.00005978 | $0.00005287 | $0.00005978 | $0.00005287 | $22 | - |
| Apr-21 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-20 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-19 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-18 2024 | $0.00005287 | $0.00005225 | $0.00005287 | $0.00005225 | $17 | - |
| Apr-17 2024 | $0.00005225 | $0.00005225 | $0.00005578 | $0.00005578 | $285 | - |
| Apr-16 2024 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
| Apr-15 2024 | $0.00005578 | $0.00005458 | $0.00005578 | $0.00005458 | $199 | - |
| Apr-14 2024 | $0.00005458 | $0.000052 | $0.00005478 | $0.000052 | $42 | - |
| Apr-13 2024 | $0.000052 | $0.000052 | $0.00006154 | $0.00006154 | $85 | - |