Cap Mercato $2.70T
1.31%
Volume 24o $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Cryptotem (TOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-26 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-25 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-24 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-23 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-22 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-21 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-20 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-19 2024 | $0.0000456 | $0.00004454 | $0.0000456 | $0.00004454 | $128 | - |
| Aug-18 2024 | $0.00004454 | $0.00004182 | $0.00004454 | $0.00004182 | $110 | - |
| Aug-17 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-16 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-15 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-14 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-13 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |