Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cryptotem (TOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005729 | $0.00005729 | $0.00005893 | $0.00005893 | $124 | - |
| Apr-26 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Apr-25 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Apr-24 2024 | $0.00005893 | $0.00005893 | $0.00005968 | $0.00005957 | $217 | - |
| Apr-23 2024 | $0.00005957 | $0.00005957 | $0.00005978 | $0.00005978 | $68 | - |
| Apr-22 2024 | $0.00005978 | $0.00005287 | $0.00005978 | $0.00005287 | $22 | - |
| Apr-21 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-20 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-19 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
| Apr-18 2024 | $0.00005287 | $0.00005225 | $0.00005287 | $0.00005225 | $17 | - |
| Apr-17 2024 | $0.00005225 | $0.00005225 | $0.00005578 | $0.00005578 | $285 | - |
| Apr-16 2024 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
| Apr-15 2024 | $0.00005578 | $0.00005458 | $0.00005578 | $0.00005458 | $199 | - |
| Apr-14 2024 | $0.00005458 | $0.000052 | $0.00005478 | $0.000052 | $42 | - |
| Apr-13 2024 | $0.000052 | $0.000052 | $0.00006154 | $0.00006154 | $85 | - |