Cap Mercado $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00005729 | $0.00005729 | $0.00005893 | $0.00005893 | $124 | - |
Apr-26 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
Apr-25 2024 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
Apr-24 2024 | $0.00005893 | $0.00005893 | $0.00005968 | $0.00005957 | $217 | - |
Apr-23 2024 | $0.00005957 | $0.00005957 | $0.00005978 | $0.00005978 | $68 | - |
Apr-22 2024 | $0.00005978 | $0.00005287 | $0.00005978 | $0.00005287 | $22 | - |
Apr-21 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
Apr-20 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
Apr-19 2024 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | - |
Apr-18 2024 | $0.00005287 | $0.00005225 | $0.00005287 | $0.00005225 | $17 | - |
Apr-17 2024 | $0.00005225 | $0.00005225 | $0.00005578 | $0.00005578 | $285 | - |
Apr-16 2024 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
Apr-15 2024 | $0.00005578 | $0.00005458 | $0.00005578 | $0.00005458 | $199 | - |
Apr-14 2024 | $0.00005458 | $0.000052 | $0.00005478 | $0.000052 | $42 | - |
Apr-13 2024 | $0.000052 | $0.000052 | $0.00006154 | $0.00006154 | $85 | - |