Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000005115 | $0.0000005055 | $0.0000005115 | $0.0000005055 | $0 | - |
Apr-22 2024 | $0.0000005055 | $0.0000004871 | $0.0000005055 | $0.0000004871 | $4 | - |
Apr-21 2024 | $0.0000004871 | $0.0000004863 | $0.0000004871 | $0.0000004863 | $71 | - |
Apr-20 2024 | $0.0000004863 | $0.000000472 | $0.0000004863 | $0.0000004763 | $54 | - |
Apr-19 2024 | $0.0000004763 | $0.0000004747 | $0.0000004775 | $0.0000004747 | $287 | - |
Apr-18 2024 | $0.0000004747 | $0.0000004598 | $0.0000004747 | $0.0000004598 | $0 | - |
Apr-17 2024 | $0.0000004598 | $0.0000004598 | $0.0000004652 | $0.0000004639 | $1 | - |
Apr-16 2024 | $0.0000004639 | $0.0000004639 | $0.0000004912 | $0.0000004912 | $9 | - |
Apr-15 2024 | $0.0000004912 | $0.0000004912 | $0.0000005053 | $0.0000005053 | $45 | - |
Apr-14 2024 | $0.0000005053 | $0.0000005053 | $0.0000005053 | $0.0000005053 | - | - |
Apr-13 2024 | $0.0000005053 | $0.0000005053 | $0.0000005118 | $0.0000005118 | $1 | - |
Apr-12 2024 | $0.0000005118 | $0.0000005118 | $0.0000005383 | $0.0000005239 | $0 | - |
Apr-11 2024 | $0.0000005239 | $0.0000005239 | $0.000000525 | $0.000000525 | $0 | - |
Apr-10 2024 | $0.000000525 | $0.000000501 | $0.000000525 | $0.000000501 | $0 | - |
Apr-09 2024 | $0.000000501 | $0.0000004988 | $0.0000005136 | $0.0000005136 | $275 | - |