Cap Mercado $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
May-02 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
May-01 2024 | $0.0000004665 | $0.0000004651 | $0.000000502 | $0.000000502 | $8 | - |
Apr-30 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-29 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-28 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-27 2024 | $0.000000502 | $0.000000502 | $0.0000005086 | $0.0000005086 | $1 | - |
Apr-26 2024 | $0.0000005086 | $0.0000005086 | $0.0000005179 | $0.0000005179 | $7 | - |
Apr-25 2024 | $0.0000005179 | $0.0000005082 | $0.0000005179 | $0.0000005082 | $0 | - |
Apr-24 2024 | $0.0000005082 | $0.0000005082 | $0.0000005115 | $0.0000005115 | $1 | - |
Apr-23 2024 | $0.0000005115 | $0.0000005055 | $0.0000005115 | $0.0000005055 | $0 | - |
Apr-22 2024 | $0.0000005055 | $0.0000004871 | $0.0000005055 | $0.0000004871 | $4 | - |
Apr-21 2024 | $0.0000004871 | $0.0000004863 | $0.0000004871 | $0.0000004863 | $71 | - |
Apr-20 2024 | $0.0000004863 | $0.000000472 | $0.0000004863 | $0.0000004763 | $54 | - |
Apr-19 2024 | $0.0000004763 | $0.0000004747 | $0.0000004775 | $0.0000004747 | $287 | - |