Cap Mercado $2.78T
0.62%
Volume 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoZoo (new) (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| May-01 2026 | $0.0000002967 | $0.0000002967 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-30 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-29 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-28 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-27 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-26 2026 | $0.0000003039 | $0.0000003032 | $0.0000003039 | $0.0000003032 | - | - |
| Apr-25 2026 | $0.0000003032 | $0.0000003023 | $0.0000003089 | $0.0000003089 | $1 | - |
| Apr-24 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Apr-23 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Apr-22 2026 | $0.0000003089 | $0.0000003014 | $0.0000003089 | $0.0000003014 | - | - |
| Apr-21 2026 | $0.0000003014 | $0.0000003014 | $0.0000003014 | $0.0000003014 | - | - |
| Apr-20 2026 | $0.0000003014 | $0.0000003014 | $0.0000003014 | $0.0000003014 | - | - |
| Apr-19 2026 | $0.0000003014 | $0.0000002997 | $0.0000003051 | $0.0000003051 | - | - |
| Apr-18 2026 | $0.0000003051 | $0.0000003051 | $0.0000003102 | $0.0000003102 | - | - |