時価総額 $2.49T
6.47%
ボリューム24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
硬貨
26.965
+12
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| May-02 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| May-01 2024 | $0.0000004665 | $0.0000004651 | $0.000000502 | $0.000000502 | $8 | - |
| Apr-30 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
| Apr-29 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
| Apr-28 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
| Apr-27 2024 | $0.000000502 | $0.000000502 | $0.0000005086 | $0.0000005086 | $1 | - |
| Apr-26 2024 | $0.0000005086 | $0.0000005086 | $0.0000005179 | $0.0000005179 | $7 | - |
| Apr-25 2024 | $0.0000005179 | $0.0000005082 | $0.0000005179 | $0.0000005082 | $0 | - |
| Apr-24 2024 | $0.0000005082 | $0.0000005082 | $0.0000005115 | $0.0000005115 | $1 | - |
| Apr-23 2024 | $0.0000005115 | $0.0000005055 | $0.0000005115 | $0.0000005055 | $0 | - |
| Apr-22 2024 | $0.0000005055 | $0.0000004871 | $0.0000005055 | $0.0000004871 | $4 | - |
| Apr-21 2024 | $0.0000004871 | $0.0000004863 | $0.0000004871 | $0.0000004863 | $71 | - |
| Apr-20 2024 | $0.0000004863 | $0.000000472 | $0.0000004863 | $0.0000004763 | $54 | - |
| Apr-19 2024 | $0.0000004763 | $0.0000004747 | $0.0000004775 | $0.0000004747 | $287 | - |