Cap Mercado $2.86T
0.17%
Volumen 24h $190.55B
34.26%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000003118 | $0.0000003118 | $0.0000003123 | $0.0000003123 | - | - |
| May-09 2026 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| May-08 2026 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| May-07 2026 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| May-06 2026 | $0.0000003123 | $0.0000003041 | $0.0000003123 | $0.0000003041 | - | - |
| May-05 2026 | $0.0000003041 | $0.0000002967 | $0.0000003041 | $0.0000002967 | - | - |
| May-04 2026 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| May-03 2026 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| May-02 2026 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| May-01 2026 | $0.0000002967 | $0.0000002967 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-30 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-29 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-28 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-27 2026 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| Apr-26 2026 | $0.0000003039 | $0.0000003032 | $0.0000003039 | $0.0000003032 | - | - |