Cap Mercado $2.74T
0.07%
Volumen 24h $275.30B
18.06%
BTC % 55.24%
0.3%
ETH % 10.18%
-0.58%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CryptoZoo (new) (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000003014 | $0.0000002997 | $0.0000003051 | $0.0000003051 | - | - |
| Apr-18 2026 | $0.0000003051 | $0.0000003051 | $0.0000003102 | $0.0000003102 | - | - |
| Apr-17 2026 | $0.0000003102 | $0.0000003059 | $0.0000003102 | $0.0000003059 | $1 | - |
| Apr-16 2026 | $0.0000003059 | $0.0000002992 | $0.0000003059 | $0.0000002992 | - | - |
| Apr-15 2026 | $0.0000002992 | $0.0000002961 | $0.0000002992 | $0.0000002961 | - | - |
| Apr-14 2026 | $0.0000002961 | $0.0000002923 | $0.0000002971 | $0.0000002923 | - | - |
| Apr-13 2026 | $0.0000002923 | $0.0000002866 | $0.0000002923 | $0.0000002866 | - | - |
| Apr-12 2026 | $0.0000002866 | $0.0000002866 | $0.0000002941 | $0.0000002941 | - | - |
| Apr-11 2026 | $0.0000002941 | $0.0000002891 | $0.0000002941 | $0.0000002891 | - | - |
| Apr-10 2026 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Apr-09 2026 | $0.0000002891 | $0.0000002891 | $0.000000294 | $0.000000294 | - | - |
| Apr-08 2026 | $0.000000294 | $0.0000002873 | $0.000000294 | $0.0000002873 | - | - |
| Apr-07 2026 | $0.0000002873 | $0.0000002873 | $0.000000293 | $0.000000293 | - | - |
| Apr-06 2026 | $0.000000293 | $0.0000002857 | $0.000000293 | $0.0000002857 | - | - |
| Apr-05 2026 | $0.0000002857 | $0.0000002857 | $0.0000002865 | $0.0000002865 | - | - |