시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| May-01 2024 | $0.0000004665 | $0.0000004651 | $0.000000502 | $0.000000502 | $8 | - |
| Apr-30 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
| Apr-29 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
| Apr-28 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
| Apr-27 2024 | $0.000000502 | $0.000000502 | $0.0000005086 | $0.0000005086 | $1 | - |
| Apr-26 2024 | $0.0000005086 | $0.0000005086 | $0.0000005179 | $0.0000005179 | $7 | - |
| Apr-25 2024 | $0.0000005179 | $0.0000005082 | $0.0000005179 | $0.0000005082 | $0 | - |
| Apr-24 2024 | $0.0000005082 | $0.0000005082 | $0.0000005115 | $0.0000005115 | $1 | - |
| Apr-23 2024 | $0.0000005115 | $0.0000005055 | $0.0000005115 | $0.0000005055 | $0 | - |
| Apr-22 2024 | $0.0000005055 | $0.0000004871 | $0.0000005055 | $0.0000004871 | $4 | - |
| Apr-21 2024 | $0.0000004871 | $0.0000004863 | $0.0000004871 | $0.0000004863 | $71 | - |
| Apr-20 2024 | $0.0000004863 | $0.000000472 | $0.0000004863 | $0.0000004763 | $54 | - |
| Apr-19 2024 | $0.0000004763 | $0.0000004747 | $0.0000004775 | $0.0000004747 | $287 | - |
| Apr-18 2024 | $0.0000004747 | $0.0000004598 | $0.0000004747 | $0.0000004598 | $0 | - |