Cap Marché $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000004953 | $0.0000004665 | $0.0000004981 | $0.0000004665 | $17 | - |
May-03 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
May-02 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
May-01 2024 | $0.0000004665 | $0.0000004651 | $0.000000502 | $0.000000502 | $8 | - |
Apr-30 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-29 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-28 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-27 2024 | $0.000000502 | $0.000000502 | $0.0000005086 | $0.0000005086 | $1 | - |
Apr-26 2024 | $0.0000005086 | $0.0000005086 | $0.0000005179 | $0.0000005179 | $7 | - |
Apr-25 2024 | $0.0000005179 | $0.0000005082 | $0.0000005179 | $0.0000005082 | $0 | - |
Apr-24 2024 | $0.0000005082 | $0.0000005082 | $0.0000005115 | $0.0000005115 | $1 | - |
Apr-23 2024 | $0.0000005115 | $0.0000005055 | $0.0000005115 | $0.0000005055 | $0 | - |
Apr-22 2024 | $0.0000005055 | $0.0000004871 | $0.0000005055 | $0.0000004871 | $4 | - |
Apr-21 2024 | $0.0000004871 | $0.0000004863 | $0.0000004871 | $0.0000004863 | $71 | - |
Apr-20 2024 | $0.0000004863 | $0.000000472 | $0.0000004863 | $0.0000004763 | $54 | - |