Cap Mercato $2.50T
6.75%
Volume 24o $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
May-02 2024 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
May-01 2024 | $0.0000004665 | $0.0000004651 | $0.000000502 | $0.000000502 | $8 | - |
Apr-30 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-29 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-28 2024 | $0.000000502 | $0.000000502 | $0.000000502 | $0.000000502 | - | - |
Apr-27 2024 | $0.000000502 | $0.000000502 | $0.0000005086 | $0.0000005086 | $1 | - |
Apr-26 2024 | $0.0000005086 | $0.0000005086 | $0.0000005179 | $0.0000005179 | $7 | - |
Apr-25 2024 | $0.0000005179 | $0.0000005082 | $0.0000005179 | $0.0000005082 | $0 | - |
Apr-24 2024 | $0.0000005082 | $0.0000005082 | $0.0000005115 | $0.0000005115 | $1 | - |
Apr-23 2024 | $0.0000005115 | $0.0000005055 | $0.0000005115 | $0.0000005055 | $0 | - |
Apr-22 2024 | $0.0000005055 | $0.0000004871 | $0.0000005055 | $0.0000004871 | $4 | - |
Apr-21 2024 | $0.0000004871 | $0.0000004863 | $0.0000004871 | $0.0000004863 | $71 | - |
Apr-20 2024 | $0.0000004863 | $0.000000472 | $0.0000004863 | $0.0000004763 | $54 | - |
Apr-19 2024 | $0.0000004763 | $0.0000004747 | $0.0000004775 | $0.0000004747 | $287 | - |