Market Cap $2.73T
-0.17%
Volume 24h $267.89B
11.44%
BTC % 55.14%
0.16%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001542 | $0.00001497 | $0.00001542 | $0.00001499 | - | - |
| Apr-18 2026 | $0.00001499 | $0.00001499 | $0.00001726 | $0.00001726 | - | - |
| Apr-17 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-16 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-15 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-14 2026 | $0.00001726 | $0.00001698 | $0.00001726 | $0.00001698 | - | - |
| Apr-13 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-12 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-11 2026 | $0.00001698 | $0.00001698 | $0.00001714 | $0.00001714 | - | - |
| Apr-10 2026 | $0.00001714 | $0.00001714 | $0.00001821 | $0.00001821 | - | - |
| Apr-09 2026 | $0.00001821 | $0.0000169 | $0.00001821 | $0.00001695 | - | - |
| Apr-08 2026 | $0.00001695 | $0.00001695 | $0.00001809 | $0.00001809 | - | - |
| Apr-07 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Apr-06 2026 | $0.00001809 | $0.00001712 | $0.00001836 | $0.00001712 | $1,092 | - |
| Apr-05 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |