Cap Mercado $2.47T
-0.43%
Volume 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Moedas
26.863
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CryptoUnity (CUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00536966 | $0.00529199 | $0.00552091 | $0.00552091 | $6,371 | - |
| Apr-25 2024 | $0.00556453 | $0.00521817 | $0.00556453 | $0.00529067 | $8,442 | - |
| Apr-24 2024 | $0.00526651 | $0.0052486 | $0.00539292 | $0.00535672 | $6,524 | - |
| Apr-23 2024 | $0.00534279 | $0.00533732 | $0.00544067 | $0.00542583 | $5,046 | - |
| Apr-22 2024 | $0.00531647 | $0.00522751 | $0.00547174 | $0.00524206 | $5,261 | - |
| Apr-21 2024 | $0.0052197 | $0.00508568 | $0.00524465 | $0.00510451 | $6,609 | - |
| Apr-20 2024 | $0.00511429 | $0.00491564 | $0.00513408 | $0.00491564 | $5,037 | - |
| Apr-19 2024 | $0.00500125 | $0.00474296 | $0.00504373 | $0.00494069 | $5,183 | - |
| Apr-18 2024 | $0.00491516 | $0.0047456 | $0.00497388 | $0.0047456 | $5,462 | - |
| Apr-17 2024 | $0.00479635 | $0.00460403 | $0.00485635 | $0.00477748 | $5,085 | - |
| Apr-16 2024 | $0.00477748 | $0.0044618 | $0.00482055 | $0.00475405 | $7,510 | - |
| Apr-15 2024 | $0.00474784 | $0.00459636 | $0.00487711 | $0.00473271 | $6,924 | - |
| Apr-14 2024 | $0.00472464 | $0.00451017 | $0.00472464 | $0.00458163 | $3,978 | - |
| Apr-13 2024 | $0.0046758 | $0.0043587 | $0.00493633 | $0.0049012 | $4,759 | - |
| Apr-12 2024 | $0.0049012 | $0.00478369 | $0.00514645 | $0.005115 | $6,358 | - |