Рыночная кепка $2.50T
-0.78%
Объем 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Монеты
26.988
+21
Биржи
885
Последнее обновление
1 минут тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00564336 | $0.00552576 | $0.00573418 | $0.00563434 | $8,135 | - |
| May-04 2024 | $0.00562567 | $0.00554679 | $0.00567698 | $0.00554679 | $9,218 | - |
| May-03 2024 | $0.00550706 | $0.00498201 | $0.00550706 | $0.00498201 | $6,771 | - |
| May-02 2024 | $0.00500393 | $0.00486844 | $0.00504188 | $0.0049856 | $7,605 | - |
| May-01 2024 | $0.00495198 | $0.00474511 | $0.00514678 | $0.00514678 | $6,817 | - |
| Apr-30 2024 | $0.0051056 | $0.0050243 | $0.00539338 | $0.00526121 | $4,468 | - |
| Apr-29 2024 | $0.00527847 | $0.00514747 | $0.00540484 | $0.00540484 | $6,666 | - |
| Apr-28 2024 | $0.00538746 | $0.00525615 | $0.00546992 | $0.00525615 | $5,771 | - |
| Apr-27 2024 | $0.00525615 | $0.00521836 | $0.00533622 | $0.00530661 | $5,923 | - |
| Apr-26 2024 | $0.00536966 | $0.00529199 | $0.00552091 | $0.00552091 | $6,371 | - |
| Apr-25 2024 | $0.00556453 | $0.00521817 | $0.00556453 | $0.00529067 | $8,442 | - |
| Apr-24 2024 | $0.00526651 | $0.0052486 | $0.00539292 | $0.00535672 | $6,524 | - |
| Apr-23 2024 | $0.00534279 | $0.00533732 | $0.00544067 | $0.00542583 | $5,046 | - |
| Apr-22 2024 | $0.00531647 | $0.00522751 | $0.00547174 | $0.00524206 | $5,261 | - |
| Apr-21 2024 | $0.0052197 | $0.00508568 | $0.00524465 | $0.00510451 | $6,609 | - |