Рыночная кепка $2.70T
1.97%
Объем 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Монеты
34.485
+2
Биржи
885
Последнее обновление
3 минут тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-12 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-11 2026 | $0.00001698 | $0.00001698 | $0.00001714 | $0.00001714 | - | - |
| Apr-10 2026 | $0.00001714 | $0.00001714 | $0.00001821 | $0.00001821 | - | - |
| Apr-09 2026 | $0.00001821 | $0.0000169 | $0.00001821 | $0.00001695 | - | - |
| Apr-08 2026 | $0.00001695 | $0.00001695 | $0.00001809 | $0.00001809 | - | - |
| Apr-07 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Apr-06 2026 | $0.00001809 | $0.00001712 | $0.00001836 | $0.00001712 | $1,092 | - |
| Apr-05 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-04 2026 | $0.00001712 | $0.00001658 | $0.00001719 | $0.00001658 | - | - |
| Apr-03 2026 | $0.00001658 | $0.00001653 | $0.00001736 | $0.00001676 | - | - |
| Apr-02 2026 | $0.00001676 | $0.00001622 | $0.00001698 | $0.00001698 | $146 | - |
| Apr-01 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Mar-31 2026 | $0.00001698 | $0.00001698 | $0.0000171 | $0.0000171 | - | - |
| Mar-30 2026 | $0.0000171 | $0.00001694 | $0.0000171 | $0.00001694 | - | - |