Рыночная кепка $2.85T
1.13%
Объем 24h $293.72B
-16.82%
BTC % 56.95%
-0.1%
ETH % 10.01%
-0.89%
Монеты
34.589
+13
Биржи
885
Последнее обновление
2 минут тому назад
CryptoUnity (CUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-25 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-24 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-23 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-22 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-21 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-20 2026 | $0.00001597 | $0.00001542 | $0.00001597 | $0.00001542 | - | - |
| Apr-19 2026 | $0.00001542 | $0.00001497 | $0.00001542 | $0.00001499 | - | - |
| Apr-18 2026 | $0.00001499 | $0.00001499 | $0.00001726 | $0.00001726 | - | - |
| Apr-17 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-16 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-15 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-14 2026 | $0.00001726 | $0.00001698 | $0.00001726 | $0.00001698 | - | - |
| Apr-13 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-12 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |