Cap Marché $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00500393 | $0.00486844 | $0.00504188 | $0.0049856 | $7,605 | - |
May-01 2024 | $0.00495198 | $0.00474511 | $0.00514678 | $0.00514678 | $6,817 | - |
Apr-30 2024 | $0.0051056 | $0.0050243 | $0.00539338 | $0.00526121 | $4,468 | - |
Apr-29 2024 | $0.00527847 | $0.00514747 | $0.00540484 | $0.00540484 | $6,666 | - |
Apr-28 2024 | $0.00538746 | $0.00525615 | $0.00546992 | $0.00525615 | $5,771 | - |
Apr-27 2024 | $0.00525615 | $0.00521836 | $0.00533622 | $0.00530661 | $5,923 | - |
Apr-26 2024 | $0.00536966 | $0.00529199 | $0.00552091 | $0.00552091 | $6,371 | - |
Apr-25 2024 | $0.00556453 | $0.00521817 | $0.00556453 | $0.00529067 | $8,442 | - |
Apr-24 2024 | $0.00526651 | $0.0052486 | $0.00539292 | $0.00535672 | $6,524 | - |
Apr-23 2024 | $0.00534279 | $0.00533732 | $0.00544067 | $0.00542583 | $5,046 | - |
Apr-22 2024 | $0.00531647 | $0.00522751 | $0.00547174 | $0.00524206 | $5,261 | - |
Apr-21 2024 | $0.0052197 | $0.00508568 | $0.00524465 | $0.00510451 | $6,609 | - |
Apr-20 2024 | $0.00511429 | $0.00491564 | $0.00513408 | $0.00491564 | $5,037 | - |
Apr-19 2024 | $0.00500125 | $0.00474296 | $0.00504373 | $0.00494069 | $5,183 | - |
Apr-18 2024 | $0.00491516 | $0.0047456 | $0.00497388 | $0.0047456 | $5,462 | - |