Cap Mercado $2.42T
0.45%
Volumen 24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoUnity (CUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00517829 | $0.00509949 | $0.00523694 | $0.00509949 | $8,912 | - |
| May-07 2024 | $0.00506796 | $0.00506796 | $0.00526226 | $0.00516871 | $5,995 | - |
| May-06 2024 | $0.00518792 | $0.00512465 | $0.00570895 | $0.00563935 | $9,853 | - |
| May-05 2024 | $0.00564336 | $0.00552576 | $0.00573418 | $0.00563434 | $8,135 | - |
| May-04 2024 | $0.00562567 | $0.00554679 | $0.00567698 | $0.00554679 | $9,218 | - |
| May-03 2024 | $0.00550706 | $0.00498201 | $0.00550706 | $0.00498201 | $6,771 | - |
| May-02 2024 | $0.00500393 | $0.00486844 | $0.00504188 | $0.0049856 | $7,605 | - |
| May-01 2024 | $0.00495198 | $0.00474511 | $0.00514678 | $0.00514678 | $6,817 | - |
| Apr-30 2024 | $0.0051056 | $0.0050243 | $0.00539338 | $0.00526121 | $4,468 | - |
| Apr-29 2024 | $0.00527847 | $0.00514747 | $0.00540484 | $0.00540484 | $6,666 | - |
| Apr-28 2024 | $0.00538746 | $0.00525615 | $0.00546992 | $0.00525615 | $5,771 | - |
| Apr-27 2024 | $0.00525615 | $0.00521836 | $0.00533622 | $0.00530661 | $5,923 | - |
| Apr-26 2024 | $0.00536966 | $0.00529199 | $0.00552091 | $0.00552091 | $6,371 | - |
| Apr-25 2024 | $0.00556453 | $0.00521817 | $0.00556453 | $0.00529067 | $8,442 | - |
| Apr-24 2024 | $0.00526651 | $0.0052486 | $0.00539292 | $0.00535672 | $6,524 | - |