時価総額 $2.70T
1.88%
ボリューム24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
27 秒 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-12 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-11 2026 | $0.00001698 | $0.00001698 | $0.00001714 | $0.00001714 | - | - |
| Apr-10 2026 | $0.00001714 | $0.00001714 | $0.00001821 | $0.00001821 | - | - |
| Apr-09 2026 | $0.00001821 | $0.0000169 | $0.00001821 | $0.00001695 | - | - |
| Apr-08 2026 | $0.00001695 | $0.00001695 | $0.00001809 | $0.00001809 | - | - |
| Apr-07 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Apr-06 2026 | $0.00001809 | $0.00001712 | $0.00001836 | $0.00001712 | $1,092 | - |
| Apr-05 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-04 2026 | $0.00001712 | $0.00001658 | $0.00001719 | $0.00001658 | - | - |
| Apr-03 2026 | $0.00001658 | $0.00001653 | $0.00001736 | $0.00001676 | - | - |
| Apr-02 2026 | $0.00001676 | $0.00001622 | $0.00001698 | $0.00001698 | $146 | - |
| Apr-01 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Mar-31 2026 | $0.00001698 | $0.00001698 | $0.0000171 | $0.0000171 | - | - |
| Mar-30 2026 | $0.0000171 | $0.00001694 | $0.0000171 | $0.00001694 | - | - |