Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CryptoBee
12601
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 12602 |
CryptoBet
12602
CBET
|
- | - | - | 7.09% |
30d
33.06%
60d
67.15%
90d
78.84%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 12603 |
CryptoBike
12603
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 12604 |
CryptoBlades Kingdoms
12604
KING
|
$0.000094 | - | 1.95% | 4.92% |
30d
21.84%
60d
13.56%
90d
16.46%
|
Open $0.00009187
Low $0.00009187
High $0.00009482
|
- - | - |
|
||
| 12605 |
CryptoBlast
12605
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12606 |
CryptoBonusMiles
12606
CBM
|
- | - | - | - |
30d
19.84%
60d
62.9%
90d
83.18%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 12607 |
CryptoBossCoin
12607
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d
-45.29%
60d
308.75%
90d
1049.84%
|
Open $2.6690
Low $2.6690
High $2.6690
|
- - | - |
|
||
| 12608 |
CRYPTOBRO
12608
CRYPTOBRO
|
- | - | - | -1.3% |
30d
-16.79%
60d
-
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12609 |
CRYPTOBUCKS
12609
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d
71561.04%
60d
160721.04%
90d
-29.2%
|
Open $0.0000105
Low $0.0000105
High $0.030116
|
- - | - |
|
||
| 12610 |
CryptoBuk
12610
BUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12611 |
Cryptobuyer
12611
XPT
|
- | - | - | -0.25% |
30d
-2.39%
60d
13.08%
90d
351.1%
|
Open $0.00022558
Low $0.00022558
High $0.00022558
|
- - | - |
|
||
| 12612 |
CryptoCarbon
12612
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d
-18.49%
60d
-92%
90d
-62.85%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 12613 |
CryptoCars
12613
CCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010111
Low $0.00010111
High $0.00010111
|
- - | - |
|
||
| 12614 |
CryptoCart
12614
CC
|
- | 2.79% | 13.37% | -62.5% |
30d
-81.36%
60d
-73.71%
90d
-81.2%
|
Open $1.5940
Low $1.5434
High $1.8071
|
- - | - |
|
||
| 12615 |
CryptoCart V2
12615
CCV2
|
$1.1652 | - | 15.93% | 25.18% |
30d
35.76%
60d
17.06%
90d
64.84%
|
Open $1.0051
Low $1.0051
High $1.1854
|
- - | - |
|
||
| 12616 |
CryptoCat
12616
CCAT
|
- | - | 31.8% | 31.8% |
30d
31.8%
60d
31.8%
90d
31.8%
|
Open $0.796172
Low $0.701204
High $2.1707
|
- - | - |
|
||
| 12617 |
Cryptocean
12617
CRON
|
- | - | - | 0.36% |
30d
-61.75%
60d
-65.67%
90d
-70.63%
|
Open $0.05919
Low $0.05919
High $0.05919
|
- - | - |
|
||
| 12618 |
Cryptochrome
12618
CHM
|
- | - | - | 7.73% |
30d
-11.49%
60d
198.93%
90d
15.65%
|
Open $0.0047746
Low $0.0047746
High $0.0047746
|
- - | - |
|
||
| 12619 |
CryptoCircuits
12619
CIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12620 |
CryptoClans
12620
COC
|
- | - | - | - |
30d
-16.48%
60d
-43.38%
90d
-66.74%
|
Open $0.00173726
Low $0.00173726
High $0.00173726
|
- - | - |
|
||
| 12621 |
Cryptocoin Insurance
12621
CCIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12622 |
CryptoCoinPay
12622
CCP
|
- | - | - | - |
30d
-88.65%
60d
-87.11%
90d
-92.68%
|
Open $0.0033001
Low $0.0033001
High $0.0033001
|
- - | - |
|
||
| 12623 |
Cryptocurrencies.ai - Aldrin - RIN
12623
CCAI
|
- | - | - | -1.4% |
30d
-30.57%
60d
-41.71%
90d
-35.3%
|
Open $0.00275897
Low $0.00275897
High $0.00275897
|
- - | - |
|
||
| 12624 |
CryptoCurrency Network
12624
CCN
|
- | -0.03% | -40.37% | -75.72% |
30d
-75.72%
60d
-75.72%
90d
-95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12625 |
Cryptocurrency Top 10 Tokens Index
12625
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d
-8.42%
60d
-9.32%
90d
31.37%
|
Open $60.30
Low $60.19
High $65.39
|
- - | - |
|
||
| 12626 |
Cryptodex
12626
CDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12627 |
CryptoDiceHero
12627
HRO
|
- | - | - | -3.93% |
30d
5.46%
60d
-58.3%
90d
-92.95%
|
Open $0.00006623
Low $0.00006623
High $0.00006623
|
- - | - |
|
||
| 12628 |
CryptoDogs
12628
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d
3.8%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12629 |
CryptoDrop
12629
JUICE
|
- | - | - | -0.83% |
30d
-6.72%
60d
-25.22%
90d
-22.91%
|
Open $0.0000113
Low $0.0000113
High $0.0000113
|
- - | - |
|
||
| 12630 |
CryptoEnergy
12630
CNRG
|
- | - | - | 16.65% |
30d
-92.96%
60d
-86.93%
90d
-87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
||
| 12631 |
CryptoEscudo
12631
CESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12632 |
CryptoFantasy
12632
CFC
|
- | - | - | 0.06% |
30d
-2.82%
60d
-6.96%
90d
-8.41%
|
Open $0.00127293
Low $0.00127293
High $0.00127293
|
- - | - |
|
||
| 12633 |
CryptoFarming
12633
$CFAR
|
- | - | - | - |
30d
-21.04%
60d
-99.97%
90d
-100%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 12634 |
Cryptofi
12634
CFI
|
- | - | - | - |
30d
-43.35%
60d
-45.98%
90d
-46.48%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 12635 |
Cryptofifa
12635
FFA
|
- | 0.01% | 4.48% | -6.2% |
30d
-38.02%
60d
-44.49%
90d
-60.55%
|
Open $0.01216
Low $0.0121
High $0.012623
|
- - | - |
|
||
| 12636 |
Cryptoflix
12636
CFLIX
|
- | - | - | 5.29% |
30d
-99.4%
60d
-99.92%
90d
-99.92%
|
Open $0.00029073
Low $0.00029073
High $0.00029073
|
- - | - |
|
||
| 12637 |
CryptoFlow
12637
CFL
|
- | - | - | - |
30d
-17.74%
60d
-5.61%
90d
-46.8%
|
Open $0.00257203
Low $0.00257203
High $0.00257203
|
- - | - |
|
||
| 12638 |
CryptoFocus
12638
FCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12639 |
CryptoFootball
12639
BALLZ
|
- | - | - | 1.12% |
30d
-37.99%
60d
-37.99%
90d
-37.99%
|
Open $0.00018019
Low $0.00018019
High $0.00018019
|
- - | - |
|
||
| 12640 |
CryptoForecast
12640
CFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12641 |
CRYPTOFOREX
12641
CFX
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.98408
Low $0.98408
High $0.98408
|
- - | - |
|
||
| 12642 |
CryptoForSpeed
12642
CFS
|
- | -1.77% | -14.43% | -71.2% |
30d
-97.41%
60d
-97.41%
90d
-97.41%
|
Open $0.00224785
Low $0.00192335
High $0.00224785
|
- - | - |
|
||
| 12643 |
CryptoFranc
12643
XCHF
|
$0.022589 | - | - | - |
30d
3.97%
60d
-43.32%
90d
-1.08%
|
Open $0.022589
Low $0.022589
High $0.022589
|
- - | - |
|
||
| 12644 |
CryptoFrog.Finance
12644
FROG
|
- | -1% | 6.3% | -8.74% |
30d
-86.22%
60d
-
90d
-
|
Open $0.0012212
Low $0.0012212
High $0.00133128
|
- - | - |
|
||
| 12645 |
CryptoGamez
12645
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30d
-43.74%
60d
-85.91%
90d
-98.24%
|
Open $0.079678
Low $0.077456
High $0.079678
|
- - | - |
|
||
| 12646 |
CryptoGangsters
12646
CGANG
|
- | - | - | - |
30d
-0.27%
60d
-31.51%
90d
-93.56%
|
Open $0.00160623
Low $0.00160623
High $0.00160623
|
- - | - |
|
||
| 12647 |
CryptogerClub
12647
CTOGER
|
- | - | - | 2.13% |
30d
-21.61%
60d
-51.66%
90d
-61.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12648 |
Cryptogodz
12648
GODZ
|
- | - | - | 132.02% |
30d
192.86%
60d
356.02%
90d
-54.95%
|
Open $0.00012299
Low $0.00012299
High $0.00012299
|
- - | - |
|
||
| 12649 |
CryptoGPT
12649
CRGPT
|
- | - | - | 1.98% |
30d
-14.26%
60d
-5.19%
90d
-22.33%
|
Open $0.019115
Low $0.019115
High $0.019115
|
- - | - |
|
||
| 12650 |
Cryptogram
12650
CRYPTOGRAM
|
- | - | - | -10.82% |
30d
-18.86%
60d
-56.45%
90d
-96.63%
|
Open $0.00003689
Low $0.00003689
High $0.00003689
|
- - | - |
|
32.484 Coins Monitored - Page
253 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.