Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Crystal
12601
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 12602 |
Crystal
12602
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 12603 |
Crystal Dust
12603
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 12604 |
Crystal Of Dragon
12604
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 12605 |
Crystal Powder
12605
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 12606 |
Crystal Pro
12606
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 12607 |
Crystal Token
12607
CYL
|
- | - | - | -59.64% |
30d
-84.54%
60d
-86.98%
90d
-86.35%
|
Open $0.00023558
Low $0.00023558
High $0.00023558
|
- - | - |
|
||
| 12608 |
Crystal Wallet
12608
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 12609 |
CRYSTALS
12609
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12610 |
Crystl Finance
12610
CRYSTL
|
$0.000135 | - | 9.46% | 0.54% |
30d
-8.71%
60d
-15.2%
90d
-29.27%
|
Open $0.00012319
Low $0.00012319
High $0.00013485
|
- - | - |
|
||
| 12611 |
Crytopeso
12611
CRP
|
- | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Open $0.098695
Low $0.098695
High $0.106624
|
- - | - |
|
||
| 12612 |
csas(Ordinals)
12612
csas
|
- | - | - | - |
30d
-
60d
0.01%
90d
-83.31%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 12613 |
CSI888
12613
CSI
|
$0.000058 | - | 8.44% | 19.92% |
30d
8.72%
60d
24.84%
90d
-27.31%
|
Open $0.00005327
Low $0.00005327
High $0.00005777
|
- - | - |
|
||
| 12614 |
CSPC
12614
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 12615 |
CSPro Chain
12615
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 12616 |
CT Club
12616
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 12617 |
CTAGtoken
12617
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12618 |
CTBNETWORK
12618
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12619 |
Cthulhu Offerings
12619
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12620 |
Ctrl Wallet / XDEFI
12620
CTRL
|
- | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
- - | - |
|
||
| 12621 |
CuanSwap.com
12621
CUAN
|
- | - | - | - |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Open $0.00000153
Low $0.00000153
High $0.00000153
|
- - | - |
|
||
| 12622 |
Cub Finance
12622
CUBFI
|
$0.000894 | - | 0.65% | 1.58% |
30d
-5.45%
60d
-3.1%
90d
-29.33%
|
Open $0.00088843
Low $0.00088772
High $0.00089475
|
- - | - |
|
||
| 12623 |
Cube
12623
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 12624 |
Cube Network
12624
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 12625 |
CubeBase
12625
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 12626 |
Cubics
12626
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 12627 |
Cubiex Power
12627
CBIX-P
|
- | - | - | - |
30d
-3.26%
60d
-40.88%
90d
-46.87%
|
Open $0.00274965
Low $0.00274965
High $0.00274965
|
- - | - |
|
||
| 12628 |
cubigator
12628
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d
-58.85%
60d
-58.85%
90d
-58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
||
| 12629 |
Cubits
12629
QBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12630 |
CUBIX
12630
CUBIX
|
- | - | - | - |
30d
-27.15%
60d
-53.51%
90d
-55.39%
|
Open $0.00120223
Low $0.00120223
High $0.00120223
|
- - | - |
|
||
| 12631 |
Cubo
12631
CUBO
|
- | - | - | -9.87% |
30d
-43.1%
60d
-29.3%
90d
-39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
||
| 12632 |
Cucci
12632
COOCHIE
|
- | - | - | - |
30d
2.81%
60d
92.04%
90d
111.23%
|
Open $0.00006277
Low $0.00006277
High $0.00006277
|
- - | - |
|
||
| 12633 |
Cuckadoodledoo
12633
CUCK
|
- | - | - | - |
30d
3.4%
60d
-30.52%
90d
-29.94%
|
Open $0.0028425
Low $0.0028425
High $0.0028425
|
- - | - |
|
||
| 12634 |
Cudos
12634
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30d
-32.88%
60d
-25.33%
90d
-38.45%
|
Open $0.0098123
Low $0.00607919
High $0.01175
|
- - | - |
|
||
| 12635 |
CUE Protocol
12635
CUE
|
- | - | - | 0.44% |
30d
-5.09%
60d
0.53%
90d
-24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
||
| 12636 |
Cuffies
12636
CUFFIES
|
- | - | - | 2.99% |
30d
-76.37%
60d
-94.39%
90d
-97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
||
| 12637 |
Cujo Inu
12637
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d
-88.91%
60d
-93.18%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12638 |
CULO
12638
CULO
|
- | - | - | -3.8% |
30d
7.7%
60d
57.81%
90d
4.14%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12639 |
CULO (ETH)
12639
CULO
|
- | - | - | -5.15% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 12640 |
Cult AGI
12640
AGI
|
- | - | -23.69% | -88.27% |
30d
-88.27%
60d
-88.27%
90d
-88.27%
|
Open $0.00563773
Low $0.0043019
High $0.00563773
|
- - | - |
|
||
| 12641 |
Cult of Pepe Extremists
12641
COPE
|
- | - | - | 0.28% |
30d
-20.21%
60d
-93.56%
90d
-93.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12642 |
Cultel
12642
CULTEL
|
- | - | - | 0.84% |
30d
-29.41%
60d
-29.41%
90d
-29.41%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 12643 |
Cultiplan
12643
CTPL
|
- | - | - | 0.01% |
30d
-98.21%
60d
-98.21%
90d
-98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 12644 |
Cultur
12644
CULTUR
|
- | - | - | 8.54% |
30d
-3.35%
60d
0.55%
90d
-17.53%
|
Open $0.000006946
Low $0.000006946
High $0.000006946
|
- - | - |
|
||
| 12645 |
Culture Ticket Chain
12645
CTC
|
- | - | - | -10.15% |
30d
-0.87%
60d
-12.45%
90d
-67.16%
|
Open $0.00148948
Low $0.00148948
High $0.00148948
|
- - | - |
|
||
| 12646 |
Cumbackbears
12646
CUM
|
- | - | -2.21% | -12.53% |
30d
-21.83%
60d
-22.81%
90d
-18.46%
|
Open $0.00122128
Low $0.00122128
High $0.00122807
|
- - | - |
|
||
| 12647 |
CumInu
12647
CUMINU
|
- | - | - | - |
30d
-21.06%
60d
-70.7%
90d
-78.5%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 12648 |
CumStar
12648
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30d
-58.48%
60d
-32.47%
90d
-32.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12649 |
Cura Network
12649
CUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12650 |
Curaizon
12650
CTKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.489 Coins Monitored - Page
253 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.