Market Cap $1.21T -0.86%
Volume 24h $135.16B -4.35%
BTC % 38.01% -0.28%
ETH % 19.03% -0.78%
Coins 18.436 +17
Exchanges 793
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601
Habits
Habits
12601
HABITS
- -1.08% -5.85% -31.78%
30d -
60d -
90d -
Open $0.004498
Low $0.004273
High $0.004512
- - -
12602
Hachiko
Hachiko
12602
HACHIKO
- -0.01% -14% 2.06%
30d 10.57%
60d 11.16%
90d 31.84%
Open -
Low -
High -
$42.56K - -
12603 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
12604
Hachiko Inu
Hachiko Inu
12604
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
12605
Hacker Gold
Hacker Gold
12605
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12606 $0.00000117 0.39% -2.03% 5.33%
30d 15.62%
60d 28.73%
90d -57.05%
Open $0.00000120
Low $0.00000117
High $0.00000120
- - -
12607 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12608
Hade Token
Hade Token
12608
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12609
HadePay
HadePay
12609
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12610
Hades Money
Hades Money
12610
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
12611
HADO NFT
HADO NFT
12611
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
12612
HaggleX
HaggleX
12612
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.167910
- - -
12613
haildraconis
haildraconis
12613
RPTC
$0.000510 0.39% -2.03% 2.75%
30d 52.74%
60d 138.53%
90d 16.31%
Open $0.000520
Low $0.000509
High $0.000520
- - -
12614
Haku-Ryu
Haku-Ryu
12614
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.000090
Low $0.000090
High $0.000090
- - -
12615
Hakuna Matata
Hakuna Matata
12615
MATATA
$0.00000002 - - -
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
12616
Hakuna Shares
Hakuna Shares
12616
MTT
- - - 0.5%
30d -95.42%
60d -98.07%
90d -98.07%
Open $658.18
Low $658.18
High $658.18
- - -
12617 $0.00000077 - -0.06% -1.26%
30d 24.88%
60d 21.55%
90d -95.7%
Open $0.00000077
Low $0.00000077
High $0.00000077
- - -
12618 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
12619
HAKURAI
HAKURAI
12619
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.00000022
Low $0.00000012
High $0.00000022
- - -
12620
HakuSwap
HakuSwap
12620
HAKU
$0.004355 2.26% -0.36% -23.88%
30d -27.59%
60d -42.39%
90d -80.56%
Open $0.004371
Low $0.004299
High $0.004371
- - -
12621 - - -0.01% 0.02%
30d 1.32%
60d 0.06%
90d -8.03%
Open $0.023790
Low $0.023781
High $0.023790
- - -
12622
Halcyon
Halcyon
12622
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12623
Halloween Coin
Halloween Coin
12623
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12624
Halo Platform
Halo Platform
12624
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.000354
Low $0.000332
High $0.000356
- - -
12625
Hamebi Token
Hamebi Token
12625
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.000185
Low $0.000185
High $0.00020
- - -
12626 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.000294
Low $0.000137
High $0.000294
- - -
12627 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12628
Hamster Money
Hamster Money
12628
HAM
- - - 5.43%
30d -26.15%
60d -87.57%
90d -95.45%
Open $0.060708
Low $0.060708
High $0.060708
- - -
12629
Hamster Share
Hamster Share
12629
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
12630
HamsterCoin
HamsterCoin
12630
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12631
Hamtaro
Hamtaro
12631
HAMTARO
- 0.7% -2.44% -2.36%
30d 19.97%
60d 44.3%
90d -3.02%
Open -
Low -
High -
$6.00 - -
12632
Hanacoin
Hanacoin
12632
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.000211
Low $0.000211
High $0.000211
- - -
12633
Handelion
Handelion
12633
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12634
Hands of Steel
Hands of Steel
12634
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010315
Low $0.010315
High $0.010321
- - -
12635
HangryBirds
HangryBirds
12635
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.00000025
Low $0.00000022
High $0.00000055
- - -
12636 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12637
HappyPay
HappyPay
12637
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12638
HARA
HARA
12638
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12639
Haracoin
Haracoin
12639
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12640
Harambee Token
Harambee Token
12640
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12641
Harbour DAO
Harbour DAO
12641
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12642
Harcomia
Harcomia
12642
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.007073
- - -
12643
Hare Plus
Hare Plus
12643
HAREPLUS
- 0.61% 0.48% -2.47%
30d -1.48%
60d 12.05%
90d -32.85%
Open -
Low -
High -
$243.00 - -
12644
Hare Token
Hare Token
12644
HARE
- 0.68% 0.68% -2.32%
30d -
60d -
90d 3.29%
Open -
Low -
High -
$77.00 - -
12645 - - - -2.27%
30d -23.74%
60d -38.76%
90d -55.97%
Open $0.000948
Low $0.000948
High $0.000948
- - -
12646
Harmony Play
Harmony Play
12646
HPLAY
$0.008293 -0.61% -1.06% -27.93%
30d 15.98%
60d 458.79%
90d 171.61%
Open $0.008382
Low $0.008293
High $0.008382
- - -
12647
HarmonyPad
HarmonyPad
12647
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.000663
Low $0.000663
High $0.000663
- - -
12648
Haruno Inu
Haruno Inu
12648
HARUNO
$0.000335 - - -1.56%
30d -20.96%
60d -60.24%
90d -89.69%
Open $0.000335
Low $0.000335
High $0.000335
- - -
12649 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12650
Hashbon
Hashbon
12650
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18.436 Coins Monitored - Page 253 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.