Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601
CryptoBee
CryptoBee
12601
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12602
CryptoBet
CryptoBet
12602
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12603
CryptoBike
CryptoBike
12603
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12604 $0.000094 - 1.95% 4.92%
30d 21.84%
60d 13.56%
90d 16.46%
Open $0.00009187
Low $0.00009187
High $0.00009482
- - -
12605
CryptoBlast
CryptoBlast
12605
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12606 - - - -
30d 19.84%
60d 62.9%
90d 83.18%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
12607 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6690
Low $2.6690
High $2.6690
- - -
12608
CRYPTOBRO
CRYPTOBRO
12608
CRYPTOBRO
- - - -1.3%
30d -16.79%
60d -
90d -95.23%
Open -
Low -
High -
- - -
12609
CRYPTOBUCKS
CRYPTOBUCKS
12609
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.0000105
Low $0.0000105
High $0.030116
- - -
12610
CryptoBuk
CryptoBuk
12610
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12611
Cryptobuyer
Cryptobuyer
12611
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
12612
CryptoCarbon
CryptoCarbon
12612
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
12613
CryptoCars
CryptoCars
12613
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12614
CryptoCart
CryptoCart
12614
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12615
CryptoCart V2
CryptoCart V2
12615
CCV2
$1.1652 - 15.93% 25.18%
30d 35.76%
60d 17.06%
90d 64.84%
Open $1.0051
Low $1.0051
High $1.1854
- - -
12616
CryptoCat
CryptoCat
12616
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12617
Cryptocean
Cryptocean
12617
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12618
Cryptochrome
Cryptochrome
12618
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
12619
CryptoCircuits
CryptoCircuits
12619
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12620
CryptoClans
CryptoClans
12620
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
12621 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12622
CryptoCoinPay
CryptoCoinPay
12622
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12623 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12624 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12625 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12626
Cryptodex
Cryptodex
12626
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12627 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12628
CryptoDogs
CryptoDogs
12628
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12629
CryptoDrop
CryptoDrop
12629
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12630
CryptoEnergy
CryptoEnergy
12630
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12631
CryptoEscudo
CryptoEscudo
12631
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12632
CryptoFantasy
CryptoFantasy
12632
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12633
CryptoFarming
CryptoFarming
12633
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12634
Cryptofi
Cryptofi
12634
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12635
Cryptofifa
Cryptofifa
12635
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12636
Cryptoflix
Cryptoflix
12636
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
12637
CryptoFlow
CryptoFlow
12637
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.00257203
Low $0.00257203
High $0.00257203
- - -
12638
CryptoFocus
CryptoFocus
12638
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12639
CryptoFootball
CryptoFootball
12639
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.00018019
Low $0.00018019
High $0.00018019
- - -
12640 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12641
CRYPTOFOREX
CRYPTOFOREX
12641
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12642 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12643
CryptoFranc
CryptoFranc
12643
XCHF
$0.022589 - - -
30d 3.97%
60d -43.32%
90d -1.08%
Open $0.022589
Low $0.022589
High $0.022589
- - -
12644 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12645
CryptoGamez
CryptoGamez
12645
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12646
CryptoGangsters
CryptoGangsters
12646
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12647
CryptogerClub
CryptogerClub
12647
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12648
Cryptogodz
Cryptogodz
12648
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12649
CryptoGPT
CryptoGPT
12649
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12650
Cryptogram
Cryptogram
12650
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
32.484 Coins Monitored - Page 253 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.