Market Cap $1.21T
-0.86%
Volume 24h $135.16B
-4.35%
BTC % 38.01%
-0.28%
ETH % 19.03%
-0.78%
Coins
18.436
+17
Exchanges
793
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Habits
12601
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30d -
60d -
90d -
|
Open $0.004498
Low $0.004273
High $0.004512
|
- - | - |
|
|
| 12602 |
Hachiko
12602
HACHIKO
|
- | -0.01% | -14% | 2.06% |
30d 10.57%
60d 11.16%
90d 31.84%
|
Open -
Low -
High -
|
$42.56K - | - |
|
|
| 12603 |
Hachiko Charity
12603
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12604 |
Hachiko Inu
12604
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d -76.72%
60d -71.15%
90d -93.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12605 |
Hacker Gold
12605
HKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12606 |
Hackerlabs DAO
12606
HLD
|
$0.00000117 | 0.39% | -2.03% | 5.33% |
30d 15.62%
60d 28.73%
90d -57.05%
|
Open $0.00000120
Low $0.00000117
High $0.00000120
|
- - | - |
|
|
| 12607 |
Hackspace Capital
12607
HAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12608 |
Hade Token
12608
HADE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12609 |
HadePay
12609
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12610 |
Hades Money
12610
HADES
|
- | - | - | - |
30d -6.91%
60d -6.91%
90d -6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
|
| 12611 |
HADO NFT
12611
HDO
|
- | - | - | -3.5% |
30d -31.17%
60d -28.61%
90d -38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
|
| 12612 |
HaggleX
12612
HAG
|
- | 0.16% | 3.49% | - |
30d 9.94%
60d -22.63%
90d -44.59%
|
Open $0.162248
Low $0.162248
High $0.167910
|
- - | - |
|
|
| 12613 |
haildraconis
12613
RPTC
|
$0.000510 | 0.39% | -2.03% | 2.75% |
30d 52.74%
60d 138.53%
90d 16.31%
|
Open $0.000520
Low $0.000509
High $0.000520
|
- - | - |
|
|
| 12614 |
Haku-Ryu
12614
$RYU
|
- | - | - | - |
30d -3.43%
60d 20.72%
90d -49.8%
|
Open $0.000090
Low $0.000090
High $0.000090
|
- - | - |
|
|
| 12615 |
Hakuna Matata
12615
MATATA
|
$0.00000002 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 12616 |
Hakuna Shares
12616
MTT
|
- | - | - | 0.5% |
30d -95.42%
60d -98.07%
90d -98.07%
|
Open $658.18
Low $658.18
High $658.18
|
- - | - |
|
|
| 12617 |
HakunaMatata (new)
12617
HKUN
|
$0.00000077 | - | -0.06% | -1.26% |
30d 24.88%
60d 21.55%
90d -95.7%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
|
| 12618 |
HakunaMatata (Old)
12618
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d 3.98%
60d 9.2%
90d 7.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12619 |
HAKURAI
12619
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open $0.00000022
Low $0.00000012
High $0.00000022
|
- - | - |
|
|
| 12620 |
HakuSwap
12620
HAKU
|
$0.004355 | 2.26% | -0.36% | -23.88% |
30d -27.59%
60d -42.39%
90d -80.56%
|
Open $0.004371
Low $0.004299
High $0.004371
|
- - | - |
|
|
| 12621 |
HalalChain / Qitmeer
12621
HLC
|
- | - | -0.01% | 0.02% |
30d 1.32%
60d 0.06%
90d -8.03%
|
Open $0.023790
Low $0.023781
High $0.023790
|
- - | - |
|
|
| 12622 |
Halcyon
12622
HAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12623 |
Halloween Coin
12623
HALLO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12624 |
Halo Platform
12624
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d -
60d -
90d -
|
Open $0.000354
Low $0.000332
High $0.000356
|
- - | - |
|
|
| 12625 |
Hamebi Token
12625
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d -
60d -
90d -
|
Open $0.000185
Low $0.000185
High $0.00020
|
- - | - |
|
|
| 12626 |
Hampton Metaverse
12626
HMETA
|
- | - | -35.71% | -91.15% |
30d -94.16%
60d -94.16%
90d -94.16%
|
Open $0.000294
Low $0.000137
High $0.000294
|
- - | - |
|
|
| 12627 |
Hamster Marketplace Token
12627
HMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12628 |
Hamster Money
12628
HAM
|
- | - | - | 5.43% |
30d -26.15%
60d -87.57%
90d -95.45%
|
Open $0.060708
Low $0.060708
High $0.060708
|
- - | - |
|
|
| 12629 |
Hamster Share
12629
HSHARE
|
- | - | - | -1.89% |
30d -64.49%
60d -96.46%
90d -99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
|
| 12630 |
HamsterCoin
12630
HAMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12631 |
Hamtaro
12631
HAMTARO
|
- | 0.7% | -2.44% | -2.36% |
30d 19.97%
60d 44.3%
90d -3.02%
|
Open -
Low -
High -
|
$6.00 - | - |
|
|
| 12632 |
Hanacoin
12632
HANA
|
- | - | - | 0.23% |
30d -27.86%
60d -46.82%
90d -52.68%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 12633 |
Handelion
12633
HION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12634 |
Hands of Steel
12634
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d -16.18%
60d 35.9%
90d 86.08%
|
Open $0.010315
Low $0.010315
High $0.010321
|
- - | - |
|
|
| 12635 |
HangryBirds
12635
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d 31.78%
60d 31.78%
90d 31.78%
|
Open $0.00000025
Low $0.00000022
High $0.00000055
|
- - | - |
|
|
| 12636 |
Happy Creator Coin
12636
HCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12637 |
HappyPay
12637
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12638 |
HARA
12638
HART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12639 |
Haracoin
12639
HRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12640 |
Harambee Token
12640
HRBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12641 |
Harbour DAO
12641
HRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12642 |
Harcomia
12642
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d -79.42%
90d -78.96%
|
Open -
Low -
High $0.007073
|
- - | - |
|
|
| 12643 |
Hare Plus
12643
HAREPLUS
|
- | 0.61% | 0.48% | -2.47% |
30d -1.48%
60d 12.05%
90d -32.85%
|
Open -
Low -
High -
|
$243.00 - | - |
|
|
| 12644 |
Hare Token
12644
HARE
|
- | 0.68% | 0.68% | -2.32% |
30d -
60d -
90d 3.29%
|
Open -
Low -
High -
|
$77.00 - | - |
|
|
| 12645 |
Harmonized App
12645
HMZ
|
- | - | - | -2.27% |
30d -23.74%
60d -38.76%
90d -55.97%
|
Open $0.000948
Low $0.000948
High $0.000948
|
- - | - |
|
|
| 12646 |
Harmony Play
12646
HPLAY
|
$0.008293 | -0.61% | -1.06% | -27.93% |
30d 15.98%
60d 458.79%
90d 171.61%
|
Open $0.008382
Low $0.008293
High $0.008382
|
- - | - |
|
|
| 12647 |
HarmonyPad
12647
HPAD
|
- | - | - | -0.59% |
30d -32.53%
60d 29.04%
90d -61.88%
|
Open $0.000663
Low $0.000663
High $0.000663
|
- - | - |
|
|
| 12648 |
Haruno Inu
12648
HARUNO
|
$0.000335 | - | - | -1.56% |
30d -20.96%
60d -60.24%
90d -89.69%
|
Open $0.000335
Low $0.000335
High $0.000335
|
- - | - |
|
|
| 12649 |
Harvest Masternode Coin
12649
HMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12650 |
Hashbon
12650
HASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
18.436 Coins Monitored - Page 253 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.