Market Cap $2.83T
-1.59%
Volume 24h $512.46B
35.53%
BTC % 56.72%
-0.24%
ETH % 9.8%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Cryptonits
12601
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 12602 |
Cryptonovae
12602
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 12603 |
Cryptopay
12603
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 12604 |
CryptoPennies
12604
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12605 |
Cryptopeso
12605
CRP
|
$0.013076 | - | -4.28% | -3.11% |
30d
-15.95%
60d
-19.47%
90d
-56.77%
|
Open $0.013789
Low $0.013075
High $0.013789
|
- - | - |
|
||
| 12606 |
Cryptopia
12606
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 12607 |
Cryptopia Land Dollar
12607
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 12608 |
CryptopiaFeeShares
12608
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12609 |
CryptoPirates
12609
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
||
| 12610 |
CryptoPlanes
12610
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30d
19.13%
60d
13.19%
90d
-18.16%
|
Open $0.0000007419
Low $0.0000007419
High $0.000001159
|
- - | - |
|
||
| 12611 |
CryptoPlants Club
12611
CPC
|
- | - | - | 5.5% |
30d
-10.86%
60d
-24.09%
90d
-37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
||
| 12612 |
Cryptopolis
12612
CPO
|
- | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 12613 |
CryptoPulse AdBot
12613
CPA
|
- | - | - | - |
30d
289.12%
60d
5901.06%
90d
278.32%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12614 |
CryptoPunk #9998
12614
9998
|
- | 0.29% | -1.11% | -57.12% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open $0.042621
Low $0.042279
High $0.043269
|
- - | - |
|
||
| 12615 |
CryptoPunt
12615
PUN
|
- | - | -0.12% | -14.34% |
30d
-66.59%
60d
-89.93%
90d
-93.68%
|
Open $0.00994402
Low $0.00994402
High $0.00994402
|
- - | - |
|
||
| 12616 |
Cryptoreal
12616
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12617 |
CryptoRevolution
12617
CREV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12618 |
CRYPTORG
12618
CTG
|
$0.044399 | - | -3.07% | 67.58% |
30d
299.64%
60d
222.06%
90d
395.68%
|
Open $0.045223
Low $0.04409
High $0.047874
|
- - | - |
|
||
| 12619 |
CryptoRiyal
12619
CR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12620 |
CryptoRockets
12620
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30d
-99.7%
60d
-99.94%
90d
-99.94%
|
Open $0.00044427
Low $0.00029191
High $0.0004473
|
- - | - |
|
||
| 12621 |
CryptoRPG
12621
RPG
|
- | - | - | -1.27% |
30d
-28.42%
60d
-97.37%
90d
-99.25%
|
Open $0.00003284
Low $0.00003284
High $0.00003284
|
- - | - |
|
||
| 12622 |
Cryptorun Network
12622
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Open $0.00083851
Low $0.0008357
High $0.00094838
|
- - | - |
|
||
| 12623 |
CryptoRunner
12623
RUN
|
- | - | - | -1.47% |
30d
-29.98%
60d
-63.82%
90d
-75.57%
|
Open $0.00004427
Low $0.00004427
High $0.00004427
|
- - | - |
|
||
| 12624 |
CryptoSaga
12624
SAGA
|
- | - | - | - |
30d
-60.49%
60d
-41.8%
90d
-81.92%
|
Open $0.010716
Low $0.010716
High $0.010716
|
- - | - |
|
||
| 12625 |
CryptoShips
12625
CSHIP
|
- | - | - | -0.04% |
30d
-0.43%
60d
-3.07%
90d
-5.23%
|
Open $0.00066296
Low $0.00066296
High $0.00066296
|
- - | - |
|
||
| 12626 |
Cryptosis
12626
CRY
|
- | - | - | 0.07% |
30d
-87.71%
60d
-91.43%
90d
-91.43%
|
Open $0.010169
Low $0.010169
High $0.010169
|
- - | - |
|
||
| 12627 |
CryptoSkates
12627
CST
|
- | - | - | 1.71% |
30d
-17.49%
60d
-17.32%
90d
-13.12%
|
Open $0.000723
Low $0.000723
High $0.000723
|
- - | - |
|
||
| 12628 |
Cryptosolartech
12628
CST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12629 |
CryptoSoul
12629
SOUL
|
- | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
- - | - |
|
||
| 12630 |
CryptoSpots
12630
CRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12631 |
Cryptosroom
12631
CROOM
|
- | - | - | - |
30d
-66.66%
60d
-74.96%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 12632 |
Cryptostone
12632
CPS
|
$0.00000101 | - | -0.68% | 1.75% |
30d
1.21%
60d
5.72%
90d
1.57%
|
Open $0.000001017
Low $0.00000101
High $0.0000010189
|
- - | - |
|
||
| 12633 |
CryptosTribe
12633
CSTC
|
- | - | - | - |
30d
-16.28%
60d
-44.59%
90d
-43.27%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | - |
|
||
| 12634 |
CryptoSummoner
12634
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30d
-
60d
-
90d
-
|
Open $0.00014651
Low $0.0001459
High $0.00014686
|
- - | - |
|
||
| 12635 |
CryptoSword
12635
SWD
|
- | - | - | - |
30d
-41.95%
60d
-56.29%
90d
-62.32%
|
Open $0.00270167
Low $0.00270167
High $0.00270167
|
- - | - |
|
||
| 12636 |
CryptoTanks
12636
TANK
|
- | - | - | -9.32% |
30d
-44.15%
60d
-48.56%
90d
-58.35%
|
Open $0.00014183
Low $0.00014183
High $0.00014183
|
- - | - |
|
||
| 12637 |
CryptoTask
12637
CTASK
|
- | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
- - | - |
|
||
| 12638 |
Cryptotaxis Token
12638
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30d
-90.51%
60d
-99.15%
90d
-99.38%
|
Open $0.00230562
Low $0.00230562
High $0.00286398
|
- - | - |
|
||
| 12639 |
Cryptotem
12639
TOTEM
|
- | - | - | - |
30d
-2.54%
60d
-14.35%
90d
-19.69%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 12640 |
CryptoTrains
12640
CTRAIN
|
- | - | - | -2.48% |
30d
-2.96%
60d
-50.6%
90d
-73.89%
|
Open $0.00377982
Low $0.00377982
High $0.00377982
|
- - | - |
|
||
| 12641 |
CryptoTwitter
12641
CT
|
- | - | - | - |
30d
4.72%
60d
-18.35%
90d
20.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12642 |
CryptoTwitter
12642
CT
|
- | - | - | -13.27% |
30d
-29.44%
60d
-30.43%
90d
-34.58%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 12643 |
CryptoTycoon
12643
CTTYC
|
- | - | - | -53.24% |
30d
-86.76%
60d
-87.58%
90d
-92.08%
|
Open $0.00619216
Low $0.00619216
High $0.00619216
|
- - | - |
|
||
| 12644 |
Cryptounit
12644
CRU
|
- | - | - | -0.01% |
30d
-6.57%
60d
58.22%
90d
121.16%
|
Open $0.00177549
Low $0.00177549
High $0.00177549
|
- - | - |
|
||
| 12645 |
CryptoUnity
12645
CUT
|
$0.000016 | - | - | 3.55% |
30d
-11.6%
60d
53.95%
90d
76.57%
|
Open $0.00001597
Low $0.00001597
High $0.00001597
|
- - | - |
|
||
| 12646 |
CryptovationX
12646
CXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12647 |
CryptoVerificationCoin
12647
CVCC
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-82.04%
|
Open $0.00021183
Low $0.00021183
High $0.00021183
|
- - | - |
|
||
| 12648 |
CryptoVsZombie
12648
CVZ
|
- | - | - | - |
30d
-16.23%
60d
-19.58%
90d
-1.24%
|
Open $0.00081035
Low $0.00081035
High $0.00081035
|
- - | - |
|
||
| 12649 |
CryptoWar xBlade / OpenWorld
12649
OPEN
|
- | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
- - | - |
|
||
| 12650 |
CryptoWater
12650
C2O
|
- | - | - | - |
30d
51.8%
60d
51.95%
90d
52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
34.595 Coins Monitored - Page
253 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.