Market Cap $2.32T
5.19%
Volume 24h $181.94B
28.6%
BTC % 53.73%
-0.16%
ETH % 12.77%
1.25%
Coins
28.803
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Cordium
12601
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12602 |
Core Finance
12602
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12603 |
Core Group Asset
12603
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12604 |
CORE TIGER
12604
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12605 |
Corecuties
12605
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12606 |
coreDAO
12606
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12607 |
CoreDaoSwap
12607
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 12608 |
Corethum
12608
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12609 |
CORGI CEO
12609
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12610 |
Corgi inu
12610
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12611 |
CorgiCoin
12611
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12612 |
CorgiNFTGame
12612
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12613 |
CorgiNFTGame
12613
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12614 |
Corgiswap
12614
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12615 |
CORION
12615
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12616 |
Coritiba F.C. Fan Token
12616
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12617 |
CORN DecaSwap
12617
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 12618 |
Corn Dog
12618
CDOG
|
$0.00000785 | - | - | -4.7% |
30d
-15.86%
60d
-41.29%
90d
-47.07%
|
Open $0.0000078529
Low $0.0000078529
High $0.0000078529
|
- - | - |
|
||
| 12619 |
CORNELLA
12619
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
||
| 12620 |
Cornerchain
12620
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 12621 |
Cornichon
12621
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 12622 |
CoronaCoin
12622
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12623 |
Corra.Finance
12623
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 12624 |
Corsac
12624
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12625 |
CortexDAO
12625
CXD
|
- | - | - | -1.13% |
30d
-2.32%
60d
-22.51%
90d
-23.54%
|
Open $0.01119
Low $0.01119
High $0.01119
|
- - | - |
|
||
| 12626 |
COS
12626
COS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12627 |
CoShi Inu
12627
COSHI
|
- | - | - | -0.11% |
30d
-0.9%
60d
-35.91%
90d
-47.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12628 |
Cosmecoin
12628
COSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12629 |
Cosmic
12629
CSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12630 |
Cosmic Ape Coin
12630
CAC
|
- | - | - | 0.02% |
30d
-2.55%
60d
1.42%
90d
0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
||
| 12631 |
Cosmic Chain
12631
COSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 12632 |
Cosmic Champs
12632
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d
4827.43%
60d
2442.49%
90d
-57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
||
| 12633 |
Cosmic Coin
12633
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 12634 |
Cosmic FOMO
12634
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12635 |
Cosmic Music
12635
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
||
| 12636 |
Cosmic Network
12636
COSMIC
|
$0.077218 | - | 0.02% | 0.02% |
30d
-
60d
27.01%
90d
-55.53%
|
Open $0.077213
Low $0.077197
High $0.077242
|
- - | - |
|
||
| 12637 |
Cosmic Odyssey
12637
COSMIC
|
- | - | - | 1.05% |
30d
-19.03%
60d
-31.43%
90d
-61.21%
|
Open $0.00033547
Low $0.00033547
High $0.00033547
|
- - | - |
|
||
| 12638 |
CosmicSwap
12638
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d
-44.98%
60d
-10.69%
90d
-65.98%
|
Open $0.943581
Low $0.934465
High $0.956342
|
- - | - |
|
||
| 12639 |
Cosmik Finance
12639
COSMIK
|
- | - | - | 2.04% |
30d
-32.51%
60d
-57.17%
90d
-64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
||
| 12640 |
Cosmo
12640
CMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12641 |
Cosmo Baby
12641
CBABY
|
- | - | - | - |
30d
-8.94%
60d
-46.09%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12642 |
Cosmo Coin
12642
COSM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-94.24%
90d
-94.24%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 12643 |
CosmosCoin
12643
CMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12644 |
Cosplay Token
12644
COSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12645 |
cosquare
12645
CSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12646 |
COST COIN+
12646
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d
-62.99%
60d
-69.7%
90d
-78.96%
|
Open $0.00027097
Low $0.00027097
High $0.00027097
|
- - | - |
|
||
| 12647 |
CottonCoin
12647
COTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12648 |
Cougar
12648
CGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043515
Low $0.00043515
High $0.00043515
|
- - | - |
|
||
| 12649 |
Cougar Exchange
12649
CGX
|
- | - | - | -2.56% |
30d
-1.84%
60d
-1.84%
90d
-1.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12650 |
Council of Apes
12650
COAPE
|
- | - | - | -2.29% |
30d
-23.72%
60d
-48.22%
90d
-56.09%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
28.803 Coins Monitored - Page
253 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.