Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601
CryptoCoinPay
CryptoCoinPay
12601
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12602 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12603 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12604 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12605
Cryptodex
Cryptodex
12605
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12606 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12607
CryptoDogs
CryptoDogs
12607
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12608
CryptoDrop
CryptoDrop
12608
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12609
CryptoEnergy
CryptoEnergy
12609
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12610
CryptoEscudo
CryptoEscudo
12610
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12611
CryptoFantasy
CryptoFantasy
12611
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12612
CryptoFarming
CryptoFarming
12612
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12613
Cryptofi
Cryptofi
12613
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12614
Cryptofifa
Cryptofifa
12614
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12615
Cryptoflix
Cryptoflix
12615
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
12616
CryptoFlow
CryptoFlow
12616
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.00257203
Low $0.00257203
High $0.00257203
- - -
12617
CryptoFocus
CryptoFocus
12617
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12618
CryptoFootball
CryptoFootball
12618
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.00018019
Low $0.00018019
High $0.00018019
- - -
12619 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12620
CRYPTOFOREX
CRYPTOFOREX
12620
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12621 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12622
CryptoFranc
CryptoFranc
12622
XCHF
$0.022589 - - -11.82%
30d -68.08%
60d -63.85%
90d -35.76%
Open $0.022589
Low $0.022589
High $0.022589
- - -
12623 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12624
CryptoGamez
CryptoGamez
12624
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12625
CryptoGangsters
CryptoGangsters
12625
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12626
CryptogerClub
CryptogerClub
12626
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12627
Cryptogodz
Cryptogodz
12627
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12628
CryptoGPT
CryptoGPT
12628
CRGPT
$0.019116 - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12629
Cryptogram
Cryptogram
12629
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
12630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12631 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.0071021
Low $0.00669224
High $0.00710258
- - -
12632
CryptoGuards
CryptoGuards
12632
CGAR
- - - -
30d -
60d -
90d -
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
12633
Cryptoheadz
Cryptoheadz
12633
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
12634
CryptoHealth
CryptoHealth
12634
CHT
- - - -0.07%
30d -1.14%
60d -33.44%
90d -49.92%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
12635
CryptoHorse
CryptoHorse
12635
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.0000244
Low $0.0000244
High $0.00002495
- - -
12636
CryptoHub
CryptoHub
12636
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.00035045
Low $0.00035045
High $0.00035045
- - -
12637
CryptoHub
CryptoHub
12637
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12638 $0.001094 - 3.44% 3.15%
30d -0.76%
60d -8.86%
90d -14.08%
Open $0.00107176
Low $0.00105545
High $0.00109554
- - -
12639 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.0003427
Low $0.00031566
High $0.0003427
- - -
12640
Cryptoindex
Cryptoindex
12640
CIX100
- - - -0.01%
30d -83.15%
60d -89.69%
90d -90.29%
Open $0.00074957
Low $0.00074957
High $0.00074957
- - -
12641
CryptoInsight
CryptoInsight
12641
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12642
Cryptoinvest
Cryptoinvest
12642
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12643
Cryptojacks
Cryptojacks
12643
CJ
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12644
CryptoJetski
CryptoJetski
12644
CJET
- - - -0.12%
30d 69.7%
60d 51.8%
90d 30.14%
Open $0.00004845
Low $0.00004845
High $0.00004856
- - -
12645
CryptoJournal
CryptoJournal
12645
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12646
CryptoJukebox
CryptoJukebox
12646
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.00005088
Low $0.00005088
High $0.00005088
- - -
12647
CryptoKek
CryptoKek
12647
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12648
Cryptokenz
Cryptokenz
12648
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12649
CRYPTOKKI
CRYPTOKKI
12649
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12650
CryptoLEU
CryptoLEU
12650
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.377 Coins Monitored - Page 253 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.