Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12601
CryptoKek
CryptoKek
12601
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12602
Cryptokenz
Cryptokenz
12602
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12603
CRYPTOKKI
CRYPTOKKI
12603
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12604
CryptoLEU
CryptoLEU
12604
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12605
Cryptolic
Cryptolic
12605
CPTLC
- - - -33.65%
30d -64.52%
60d -77.82%
90d -83.58%
Open -
Low -
High -
- - -
12606
CryptoLion
CryptoLion
12606
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.00190079
Low $0.00190079
High $0.00190079
- - -
12607
CryptoMafia
CryptoMafia
12607
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.00123714
Low $0.00097989
High $0.00123714
- - -
12608
CRYPTOMAGZ
CRYPTOMAGZ
12608
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12609
Cryptomeda
Cryptomeda
12609
TECH
$0.00000317 - 6.77% 10.99%
30d 4.81%
60d -14.25%
90d -57.79%
Open $0.0000029679
Low $0.0000029679
High $0.000003174
- - -
12610
CryptoMines
CryptoMines
12610
ETERNAL
- - - -0.16%
30d -23.07%
60d -18.65%
90d -12.7%
Open $0.125986
Low $0.125986
High $0.125986
- - -
12611 - - - -0.08%
30d 73.44%
60d -34.34%
90d -17.13%
Open $0.00198132
Low $0.00198132
High $0.00198132
- - -
12612 - - - -3.71%
30d 10.72%
60d 10.72%
90d 8.97%
Open $0.103128
Low $0.103128
High $0.103128
- - -
12613
CryptoMoonShot
CryptoMoonShot
12613
$CMOON
- - - -
30d -24.81%
60d -33.82%
90d -23.4%
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
- - -
12614 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.00010546
Low $0.00010546
High $0.00010546
- - -
12615
Cryptomus
Cryptomus
12615
CRMS
$0.981607 - 0.01% -0.11%
30d -0.62%
60d 1.12%
90d -1.44%
Open $0.981445
Low $0.981445
High $0.981783
- - -
12616
CRYPTON
CRYPTON
12616
CRYPTON
$0.053607 - 7.62% -19.88%
30d -34.88%
60d 2.8%
90d 0.9%
Open $0.049807
Low $0.049807
High $0.053606
- - -
12617
Cryptonaught
Cryptonaught
12617
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.00001047
Low $0.0000095959
High $0.00001348
- - -
12618
Cryptonetix
Cryptonetix
12618
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12619 $0.000081 - - -
30d -29.61%
60d -29.61%
90d 10.7%
Open $0.00008062
Low $0.00008062
High $0.00008062
- - -
12620
CryptoNijigen
CryptoNijigen
12620
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.00075714
Low $0.00075714
High $0.00075714
- - -
12621
Cryptonite
Cryptonite
12621
XCN
$0.001039 - - -
30d -
60d -
90d -
Open $0.00103943
Low $0.00103943
High $0.00103943
- - -
12622
Cryptonite
Cryptonite
12622
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
12623 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12624
Cryptonits
Cryptonits
12624
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.02644
High $0.02748
- - -
12625
Cryptonovae
Cryptonovae
12625
YAE
- - - -0.17%
30d -12.79%
60d -49.37%
90d -61.2%
Open $0.00201597
Low $0.00201597
High $0.00201597
- - -
12626
Cryptopay
Cryptopay
12626
CPAY
- -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Open $0.11443
Low $0.104353
High $0.137641
- - -
12627
CryptoPennies
CryptoPennies
12627
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12628
Cryptopia
Cryptopia
12628
TOS
$0.000079 - -0.09% 21.41%
30d -50.11%
60d -32.72%
90d -61.85%
Open $0.000079
Low $0.00007892
High $0.000079
- - -
12629 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011855
Low $0.011708
High $0.011855
- - -
12630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12631
CryptoPing
CryptoPing
12631
PING
- 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
- - -
12632
CryptoPirates
CryptoPirates
12632
OGMF
- - - 1.67%
30d -27.42%
60d -39.12%
90d -43.09%
Open $0.00000095
Low $0.00000095
High $0.00000095
- - -
12633
CryptoPlanes
CryptoPlanes
12633
CPAN
- 2.21% 24.29% 27.96%
30d 19.13%
60d 13.19%
90d -18.16%
Open $0.0000007419
Low $0.0000007419
High $0.000001159
- - -
12634 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.00130615
Low $0.00130615
High $0.00130615
- - -
12635 - - - -
30d 289.12%
60d 5901.06%
90d 278.32%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12636 - 0.29% -1.11% -57.12%
30d -96.75%
60d -96.75%
90d -96.75%
Open $0.042621
Low $0.042279
High $0.043269
- - -
12637
CryptoPunt
CryptoPunt
12637
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
12638
Cryptoreal
Cryptoreal
12638
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12639 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12640
CRYPTORG
CRYPTORG
12640
CTG
$0.037614 - -0.74% -2.96%
30d 8.29%
60d 1.04%
90d 6.5%
Open $0.037907
Low $0.03698
High $0.037907
- - -
12641
CryptoRiyal
CryptoRiyal
12641
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12642
CryptoRockets
CryptoRockets
12642
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.00044427
Low $0.00029191
High $0.0004473
- - -
12643
CryptoRPG
CryptoRPG
12643
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
12644 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.00083851
Low $0.0008357
High $0.00094838
- - -
12645
CryptoRunner
CryptoRunner
12645
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.00004427
Low $0.00004427
High $0.00004427
- - -
12646
CryptoSaga
CryptoSaga
12646
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010716
Low $0.010716
High $0.010716
- - -
12647
CryptoShips
CryptoShips
12647
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.00066296
Low $0.00066296
High $0.00066296
- - -
12648
Cryptosis
Cryptosis
12648
CRY
- - - 0.07%
30d -87.71%
60d -91.43%
90d -91.43%
Open $0.010169
Low $0.010169
High $0.010169
- - -
12649
CryptoSkates
CryptoSkates
12649
CST
- - - 1.71%
30d -17.49%
60d -17.32%
90d -13.12%
Open $0.000723
Low $0.000723
High $0.000723
- - -
12650 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.377 Coins Monitored - Page 253 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.