Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000013271 | $0.0000005491 | $0.0000013271 | $0.0000006935 | $97 | $21 |
Mar-26 2024 | $0.0000006935 | $0.0000006872 | $0.000001109 | $0.0000009374 | $59 | $11 |
Mar-25 2024 | $0.0000009357 | $0.0000009343 | $0.000001162 | $0.0000011156 | $25 | $15 |
Mar-24 2024 | $0.0000011753 | $0.0000007489 | $0.0000012033 | $0.0000008588 | $259 | $18 |
Mar-23 2024 | $0.0000008588 | $0.0000006967 | $0.0000009567 | $0.0000009022 | $47 | $13 |
Mar-22 2024 | $0.0000009022 | $0.0000007378 | $0.0000012782 | $0.0000012782 | $158 | $14 |
Mar-21 2024 | $0.0000012782 | $0.000000731 | $0.0000013638 | $0.000000731 | $99 | $20 |
Mar-20 2024 | $0.000000731 | $0.0000003849 | $0.0000008767 | $0.0000008767 | $64 | $11 |
Mar-19 2024 | $0.0000008754 | $0.0000005373 | $0.0000008754 | $0.0000005806 | $141 | $14 |
Mar-18 2024 | $0.0000009132 | $0.0000004683 | $0.0000009497 | $0.0000007311 | $229 | $14 |
Mar-17 2024 | $0.0000007311 | $0.0000007311 | $0.0000009107 | $0.0000007571 | $45 | $11 |
Mar-16 2024 | $0.0000007571 | $0.0000007229 | $0.00000087 | $0.0000008621 | $28 | $12 |
Mar-15 2024 | $0.0000008621 | $0.0000006132 | $0.000001281 | $0.0000010045 | $184 | $13 |
Mar-14 2024 | $0.0000010045 | $0.0000008034 | $0.0000010045 | $0.0000008035 | $18 | $16 |
Mar-13 2024 | $0.0000008035 | $0.0000006838 | $0.0000009927 | $0.0000008648 | $136 | $13 |