時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000008352 | $0.0000008352 | $0.0000008396 | $0.0000008396 | $1 | $13 |
| Apr-26 2024 | $0.0000008404 | $0.0000008391 | $0.0000008945 | $0.0000008945 | $2 | $13 |
| Apr-25 2024 | $0.0000008948 | $0.000000819 | $0.0000008948 | $0.0000008288 | $25 | $14 |
| Apr-24 2024 | $0.0000008288 | $0.0000007626 | $0.0000008288 | $0.000000785 | $20 | $13 |
| Apr-23 2024 | $0.000000785 | $0.000000785 | $0.0000008001 | $0.0000007908 | $4 | $12 |
| Apr-22 2024 | $0.0000007908 | $0.000000746 | $0.0000008169 | $0.0000008169 | $25 | $12 |
| Apr-21 2024 | $0.0000008172 | $0.0000007503 | $0.0000008172 | $0.0000007559 | $11 | $13 |
| Apr-20 2024 | $0.0000007565 | $0.0000006833 | $0.0000007565 | $0.0000006833 | $56 | $12 |
| Apr-19 2024 | $0.0000008092 | $0.0000007777 | $0.0000008131 | $0.0000007857 | $6 | $13 |
| Apr-18 2024 | $0.0000007857 | $0.000000742 | $0.0000007873 | $0.0000007852 | $14 | $12 |
| Apr-17 2024 | $0.0000007855 | $0.0000006947 | $0.0000009097 | $0.0000009088 | $52 | $12 |
| Apr-16 2024 | $0.0000008694 | $0.0000007804 | $0.0000008694 | $0.0000007806 | $11 | $14 |
| Apr-15 2024 | $0.0000007806 | $0.0000007188 | $0.0000007806 | $0.000000766 | $25 | $12 |
| Apr-14 2024 | $0.0000007692 | $0.0000006237 | $0.000000941 | $0.0000008915 | $159 | $12 |
| Apr-13 2024 | $0.0000008929 | $0.0000008498 | $0.0000010382 | $0.0000010382 | $27 | $14 |