Cap Mercado $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Moedas
26.776
+35
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CryptoPlanes (CPAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000007908 | $0.000000746 | $0.0000008169 | $0.0000008169 | $25 | $12 |
| Apr-21 2024 | $0.0000008172 | $0.0000007503 | $0.0000008172 | $0.0000007559 | $11 | $13 |
| Apr-20 2024 | $0.0000007565 | $0.0000006833 | $0.0000007565 | $0.0000006833 | $56 | $12 |
| Apr-19 2024 | $0.0000008092 | $0.0000007777 | $0.0000008131 | $0.0000007857 | $6 | $13 |
| Apr-18 2024 | $0.0000007857 | $0.000000742 | $0.0000007873 | $0.0000007852 | $14 | $12 |
| Apr-17 2024 | $0.0000007855 | $0.0000006947 | $0.0000009097 | $0.0000009088 | $52 | $12 |
| Apr-16 2024 | $0.0000008694 | $0.0000007804 | $0.0000008694 | $0.0000007806 | $11 | $14 |
| Apr-15 2024 | $0.0000007806 | $0.0000007188 | $0.0000007806 | $0.000000766 | $25 | $12 |
| Apr-14 2024 | $0.0000007692 | $0.0000006237 | $0.000000941 | $0.0000008915 | $159 | $12 |
| Apr-13 2024 | $0.0000008929 | $0.0000008498 | $0.0000010382 | $0.0000010382 | $27 | $14 |
| Apr-12 2024 | $0.0000010937 | $0.0000008417 | $0.0000011176 | $0.0000008417 | $152 | $17 |
| Apr-11 2024 | $0.0000008417 | $0.0000007655 | $0.0000008417 | $0.0000007753 | $18 | $13 |
| Apr-10 2024 | $0.0000007755 | $0.0000005425 | $0.0000008175 | $0.0000005425 | $99 | $12 |
| Apr-09 2024 | $0.0000006944 | $0.0000006828 | $0.0000007843 | $0.0000007843 | $9 | $11 |
| Apr-08 2024 | $0.0000007843 | $0.0000007391 | $0.0000007909 | $0.0000007399 | $2 | $12 |