Market Cap $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Coins
26.995
+27
Exchanges
885
Last update
2 Minutes ago
Cryptopolis (CPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00137797 | $0.00136887 | $0.00139414 | $0.00137442 | $29,345 | $122,521 |
| May-04 2024 | $0.00141476 | $0.00139039 | $0.00144632 | $0.00144632 | $28,771 | $125,792 |
| May-03 2024 | $0.00143873 | $0.00139407 | $0.00144853 | $0.00139844 | $31,377 | $127,923 |
| May-02 2024 | $0.00140893 | $0.00138539 | $0.00143445 | $0.00143149 | $30,424 | $125,274 |
| May-01 2024 | $0.00141695 | $0.0013461 | $0.00142615 | $0.00142109 | $30,395 | $125,987 |
| Apr-30 2024 | $0.00142617 | $0.00141039 | $0.00152281 | $0.00148938 | $28,657 | $126,806 |
| Apr-29 2024 | $0.00151391 | $0.00148173 | $0.00160312 | $0.00157398 | $31,025 | $134,607 |
| Apr-28 2024 | $0.00156983 | $0.00156983 | $0.00160975 | $0.00158321 | $34,632 | $139,580 |
| Apr-27 2024 | $0.0015764 | $0.00155489 | $0.00160275 | $0.00159376 | $35,586 | $140,164 |
| Apr-26 2024 | $0.00157906 | $0.00157906 | $0.00166196 | $0.00166196 | $28,550 | $140,401 |
| Apr-25 2024 | $0.00164853 | $0.00164031 | $0.00169132 | $0.00164683 | $35,663 | $146,577 |
| Apr-24 2024 | $0.00163876 | $0.00162246 | $0.00167607 | $0.00165605 | $35,861 | $145,709 |
| Apr-23 2024 | $0.00165016 | $0.00163578 | $0.00168635 | $0.00166806 | $37,171 | $146,722 |
| Apr-22 2024 | $0.00167638 | $0.00162938 | $0.00171702 | $0.00162938 | $34,163 | $149,053 |
| Apr-21 2024 | $0.00163795 | $0.00159065 | $0.00164597 | $0.00159065 | $35,306 | $145,636 |