Cap Mercado $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptopolis (CPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00141695 | $0.0013461 | $0.00142615 | $0.00142109 | $30,395 | $125,987 |
| Apr-30 2024 | $0.00142617 | $0.00141039 | $0.00152281 | $0.00148938 | $28,657 | $126,806 |
| Apr-29 2024 | $0.00151391 | $0.00148173 | $0.00160312 | $0.00157398 | $31,025 | $134,607 |
| Apr-28 2024 | $0.00156983 | $0.00156983 | $0.00160975 | $0.00158321 | $34,632 | $139,580 |
| Apr-27 2024 | $0.0015764 | $0.00155489 | $0.00160275 | $0.00159376 | $35,586 | $140,164 |
| Apr-26 2024 | $0.00157906 | $0.00157906 | $0.00166196 | $0.00166196 | $28,550 | $140,401 |
| Apr-25 2024 | $0.00164853 | $0.00164031 | $0.00169132 | $0.00164683 | $35,663 | $146,577 |
| Apr-24 2024 | $0.00163876 | $0.00162246 | $0.00167607 | $0.00165605 | $35,861 | $145,709 |
| Apr-23 2024 | $0.00165016 | $0.00163578 | $0.00168635 | $0.00166806 | $37,171 | $146,722 |
| Apr-22 2024 | $0.00167638 | $0.00162938 | $0.00171702 | $0.00162938 | $34,163 | $149,053 |
| Apr-21 2024 | $0.00163795 | $0.00159065 | $0.00164597 | $0.00159065 | $35,306 | $145,636 |
| Apr-20 2024 | $0.00158977 | $0.00154754 | $0.00161429 | $0.00156197 | $35,184 | $141,353 |
| Apr-19 2024 | $0.0015544 | $0.00155322 | $0.00163313 | $0.00160813 | $32,654 | $138,208 |
| Apr-18 2024 | $0.00162071 | $0.00159077 | $0.00173313 | $0.00167492 | $27,932 | $144,104 |
| Apr-17 2024 | $0.00168833 | $0.00163583 | $0.00175926 | $0.00173085 | $17,777 | $150,116 |