Cap Mercato $2.53T
0.49%
Volume 24o $161.32B
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
Monete
27.187
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptopolis (CPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00114511 | $0.00114511 | $0.00119865 | $0.00118271 | $27,072 | $101,816 |
| May-15 2024 | $0.00118569 | $0.00113264 | $0.00119214 | $0.0011379 | $33,675 | $105,425 |
| May-14 2024 | $0.00113522 | $0.00113522 | $0.00126061 | $0.0012206 | $38,237 | $100,937 |
| May-13 2024 | $0.00121705 | $0.00120219 | $0.00123317 | $0.00122783 | $34,565 | $108,213 |
| May-12 2024 | $0.00123686 | $0.0012068 | $0.0012518 | $0.00123631 | $35,531 | $109,974 |
| May-11 2024 | $0.00122272 | $0.00122272 | $0.00125933 | $0.00125398 | $36,936 | $108,717 |
| May-10 2024 | $0.00125422 | $0.00124355 | $0.00131608 | $0.00129927 | $37,073 | $111,518 |
| May-09 2024 | $0.00130781 | $0.00129558 | $0.00133762 | $0.00132143 | $39,838 | $116,283 |
| May-08 2024 | $0.00130207 | $0.00130207 | $0.00136144 | $0.00132845 | $33,465 | $115,772 |
| May-07 2024 | $0.00134095 | $0.00133163 | $0.00137645 | $0.00136441 | $28,770 | $119,229 |
| May-06 2024 | $0.00137588 | $0.00135879 | $0.0014025 | $0.001402 | $29,599 | $122,335 |
| May-05 2024 | $0.00137797 | $0.00136887 | $0.00139414 | $0.00137442 | $29,345 | $122,521 |
| May-04 2024 | $0.00141476 | $0.00139039 | $0.00144632 | $0.00144632 | $28,771 | $125,792 |
| May-03 2024 | $0.00143873 | $0.00139407 | $0.00144853 | $0.00139844 | $31,377 | $127,923 |
| May-02 2024 | $0.00140893 | $0.00138539 | $0.00143445 | $0.00143149 | $30,424 | $125,274 |