Market Cap $2.86T
0.31%
Volume 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Coins
34.591
+2
Exchanges
885
Last update
56 Seconds ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.036477 | $0.034866 | $0.036806 | $0.034866 | - | - |
| May-04 2026 | $0.034717 | $0.028785 | $0.034717 | $0.028786 | $3,157 | - |
| May-03 2026 | $0.028786 | $0.027599 | $0.028796 | $0.027599 | - | - |
| May-02 2026 | $0.027599 | $0.026256 | $0.027599 | $0.026256 | - | - |
| May-01 2026 | $0.026256 | $0.026122 | $0.026381 | $0.026122 | $87 | - |
| Apr-30 2026 | $0.026122 | $0.026122 | $0.027235 | $0.026616 | $253 | - |
| Apr-29 2026 | $0.026616 | $0.026072 | $0.026718 | $0.026072 | - | - |
| Apr-28 2026 | $0.026083 | $0.02537 | $0.026083 | $0.02537 | - | - |
| Apr-27 2026 | $0.025361 | $0.025124 | $0.02722 | $0.027195 | - | - |
| Apr-26 2026 | $0.027195 | $0.026426 | $0.027195 | $0.026426 | - | - |
| Apr-25 2026 | $0.026426 | $0.024916 | $0.027637 | $0.024916 | - | - |
| Apr-24 2026 | $0.024916 | $0.019788 | $0.02512 | $0.019788 | - | - |
| Apr-23 2026 | $0.019788 | $0.019537 | $0.019788 | $0.019537 | - | - |
| Apr-22 2026 | $0.019635 | $0.019402 | $0.019641 | $0.019402 | - | - |
| Apr-21 2026 | $0.019402 | $0.019402 | $0.019556 | $0.019477 | - | - |