Рыночная кепка $2.77T
1.98%
Объем 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Монеты
34.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.019324 | $0.018326 | $0.019324 | $0.018326 | $405 | - |
| Apr-14 2026 | $0.018326 | $0.017423 | $0.018326 | $0.017423 | - | - |
| Apr-13 2026 | $0.017423 | $0.01501 | $0.017423 | $0.015297 | $1,206 | - |
| Apr-12 2026 | $0.015297 | $0.013879 | $0.015297 | $0.013879 | - | - |
| Apr-11 2026 | $0.013879 | $0.012618 | $0.014039 | $0.012618 | - | - |
| Apr-10 2026 | $0.012618 | $0.012618 | $0.012618 | $0.012618 | - | - |
| Apr-09 2026 | $0.012618 | $0.012326 | $0.012618 | $0.012326 | - | - |
| Apr-08 2026 | $0.012326 | $0.011569 | $0.012326 | $0.011697 | - | - |
| Apr-07 2026 | $0.011697 | $0.01078 | $0.011697 | $0.01078 | - | - |
| Apr-06 2026 | $0.01078 | $0.010612 | $0.01078 | $0.010612 | - | - |
| Apr-05 2026 | $0.010612 | $0.010475 | $0.010612 | $0.010475 | - | - |
| Apr-04 2026 | $0.010475 | $0.010475 | $0.010475 | $0.010475 | - | - |
| Apr-03 2026 | $0.010475 | $0.010382 | $0.010475 | $0.010382 | - | - |
| Apr-02 2026 | $0.010382 | $0.010382 | $0.010416 | $0.010416 | - | - |
| Apr-01 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |