Рыночная кепка $2.85T
0.06%
Объем 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Монеты
34.592
+3
Биржи
885
Последнее обновление
18 секунд тому назад
CRYPTORG (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.036477 | $0.034866 | $0.036806 | $0.034866 | - | - |
| May-04 2026 | $0.034717 | $0.028785 | $0.034717 | $0.028786 | $3,157 | - |
| May-03 2026 | $0.028786 | $0.027599 | $0.028796 | $0.027599 | - | - |
| May-02 2026 | $0.027599 | $0.026256 | $0.027599 | $0.026256 | - | - |
| May-01 2026 | $0.026256 | $0.026122 | $0.026381 | $0.026122 | $87 | - |
| Apr-30 2026 | $0.026122 | $0.026122 | $0.027235 | $0.026616 | $253 | - |
| Apr-29 2026 | $0.026616 | $0.026072 | $0.026718 | $0.026072 | - | - |
| Apr-28 2026 | $0.026083 | $0.02537 | $0.026083 | $0.02537 | - | - |
| Apr-27 2026 | $0.025361 | $0.025124 | $0.02722 | $0.027195 | - | - |
| Apr-26 2026 | $0.027195 | $0.026426 | $0.027195 | $0.026426 | - | - |
| Apr-25 2026 | $0.026426 | $0.024916 | $0.027637 | $0.024916 | - | - |
| Apr-24 2026 | $0.024916 | $0.019788 | $0.02512 | $0.019788 | - | - |
| Apr-23 2026 | $0.019788 | $0.019537 | $0.019788 | $0.019537 | - | - |
| Apr-22 2026 | $0.019635 | $0.019402 | $0.019641 | $0.019402 | - | - |
| Apr-21 2026 | $0.019402 | $0.019402 | $0.019556 | $0.019477 | - | - |