Cap Mercado $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.089605 | $0.089604 | $0.095203 | $0.095203 | $6,046 | - |
Apr-25 2024 | $0.095203 | $0.094996 | $0.096042 | $0.096042 | $732 | - |
Apr-24 2024 | $0.096042 | $0.090562 | $0.097003 | $0.090901 | $8,538 | - |
Apr-23 2024 | $0.090901 | $0.086707 | $0.101552 | $0.101552 | $15,616 | - |
Apr-22 2024 | $0.101552 | $0.093118 | $0.101552 | $0.093118 | $11,961 | - |
Apr-21 2024 | $0.093118 | $0.093118 | $0.094327 | $0.093285 | $1,577 | - |
Apr-20 2024 | $0.093285 | $0.09155 | $0.093285 | $0.092247 | $804 | - |
Apr-19 2024 | $0.092247 | $0.091897 | $0.093842 | $0.093557 | $2,537 | - |
Apr-18 2024 | $0.093554 | $0.091408 | $0.093554 | $0.091408 | $3,061 | - |
Apr-17 2024 | $0.091408 | $0.087623 | $0.093623 | $0.087623 | $10,001 | - |
Apr-16 2024 | $0.087623 | $0.085525 | $0.089601 | $0.086218 | $6,914 | - |
Apr-15 2024 | $0.086218 | $0.086216 | $0.095633 | $0.094807 | $7,014 | - |
Apr-14 2024 | $0.094513 | $0.085047 | $0.096145 | $0.085822 | $20,508 | - |
Apr-13 2024 | $0.086652 | $0.08411 | $0.099244 | $0.088909 | $40,649 | - |
Apr-12 2024 | $0.088705 | $0.084821 | $0.09541 | $0.093325 | $35,173 | - |