Cap Mercado $2.79T
-0.05%
Volume 24h $278.33B
-5.62%
BTC % 55.78%
-0.09%
ETH % 9.99%
-1%
Moedas
34.530
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRYPTORG (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.019788 | $0.019537 | $0.019788 | $0.019537 | - | - |
| Apr-22 2026 | $0.019635 | $0.019402 | $0.019641 | $0.019402 | - | - |
| Apr-21 2026 | $0.019402 | $0.019402 | $0.019556 | $0.019477 | - | - |
| Apr-20 2026 | $0.019477 | $0.019309 | $0.019477 | $0.019309 | - | - |
| Apr-19 2026 | $0.019309 | $0.019309 | $0.01957 | $0.01957 | - | - |
| Apr-18 2026 | $0.01957 | $0.01957 | $0.019992 | $0.01995 | - | - |
| Apr-17 2026 | $0.01995 | $0.019773 | $0.01995 | $0.019873 | - | - |
| Apr-16 2026 | $0.019873 | $0.019324 | $0.019873 | $0.019324 | - | - |
| Apr-15 2026 | $0.019324 | $0.018326 | $0.019324 | $0.018326 | $405 | - |
| Apr-14 2026 | $0.018326 | $0.017423 | $0.018326 | $0.017423 | - | - |
| Apr-13 2026 | $0.017423 | $0.01501 | $0.017423 | $0.015297 | $1,206 | - |
| Apr-12 2026 | $0.015297 | $0.013879 | $0.015297 | $0.013879 | - | - |
| Apr-11 2026 | $0.013879 | $0.012618 | $0.014039 | $0.012618 | - | - |
| Apr-10 2026 | $0.012618 | $0.012618 | $0.012618 | $0.012618 | - | - |
| Apr-09 2026 | $0.012618 | $0.012326 | $0.012618 | $0.012326 | - | - |