時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.094461 | $0.088515 | $0.09461 | $0.089605 | $7,861 | - |
| Apr-26 2024 | $0.089605 | $0.089604 | $0.095203 | $0.095203 | $6,046 | - |
| Apr-25 2024 | $0.095203 | $0.094996 | $0.096042 | $0.096042 | $732 | - |
| Apr-24 2024 | $0.096042 | $0.090562 | $0.097003 | $0.090901 | $8,538 | - |
| Apr-23 2024 | $0.090901 | $0.086707 | $0.101552 | $0.101552 | $15,616 | - |
| Apr-22 2024 | $0.101552 | $0.093118 | $0.101552 | $0.093118 | $11,961 | - |
| Apr-21 2024 | $0.093118 | $0.093118 | $0.094327 | $0.093285 | $1,577 | - |
| Apr-20 2024 | $0.093285 | $0.09155 | $0.093285 | $0.092247 | $804 | - |
| Apr-19 2024 | $0.092247 | $0.091897 | $0.093842 | $0.093557 | $2,537 | - |
| Apr-18 2024 | $0.093554 | $0.091408 | $0.093554 | $0.091408 | $3,061 | - |
| Apr-17 2024 | $0.091408 | $0.087623 | $0.093623 | $0.087623 | $10,001 | - |
| Apr-16 2024 | $0.087623 | $0.085525 | $0.089601 | $0.086218 | $6,914 | - |
| Apr-15 2024 | $0.086218 | $0.086216 | $0.095633 | $0.094807 | $7,014 | - |
| Apr-14 2024 | $0.094513 | $0.085047 | $0.096145 | $0.085822 | $20,508 | - |
| Apr-13 2024 | $0.086652 | $0.08411 | $0.099244 | $0.088909 | $40,649 | - |