시가총액 $2.79T
-0.05%
볼륨 24시간 $278.33B
-5.62%
BTC % 55.78%
-0.09%
ETH % 9.99%
-1%
코인
34.530
+8
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.019788 | $0.019537 | $0.019788 | $0.019537 | - | - |
| Apr-22 2026 | $0.019635 | $0.019402 | $0.019641 | $0.019402 | - | - |
| Apr-21 2026 | $0.019402 | $0.019402 | $0.019556 | $0.019477 | - | - |
| Apr-20 2026 | $0.019477 | $0.019309 | $0.019477 | $0.019309 | - | - |
| Apr-19 2026 | $0.019309 | $0.019309 | $0.01957 | $0.01957 | - | - |
| Apr-18 2026 | $0.01957 | $0.01957 | $0.019992 | $0.01995 | - | - |
| Apr-17 2026 | $0.01995 | $0.019773 | $0.01995 | $0.019873 | - | - |
| Apr-16 2026 | $0.019873 | $0.019324 | $0.019873 | $0.019324 | - | - |
| Apr-15 2026 | $0.019324 | $0.018326 | $0.019324 | $0.018326 | $405 | - |
| Apr-14 2026 | $0.018326 | $0.017423 | $0.018326 | $0.017423 | - | - |
| Apr-13 2026 | $0.017423 | $0.01501 | $0.017423 | $0.015297 | $1,206 | - |
| Apr-12 2026 | $0.015297 | $0.013879 | $0.015297 | $0.013879 | - | - |
| Apr-11 2026 | $0.013879 | $0.012618 | $0.014039 | $0.012618 | - | - |
| Apr-10 2026 | $0.012618 | $0.012618 | $0.012618 | $0.012618 | - | - |
| Apr-09 2026 | $0.012618 | $0.012326 | $0.012618 | $0.012326 | - | - |