시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.090642 | $0.088295 | $0.091329 | $0.090756 | $3,388 | - |
| Apr-30 2024 | $0.090756 | $0.089433 | $0.092447 | $0.091494 | $3,419 | - |
| Apr-29 2024 | $0.091494 | $0.089559 | $0.099535 | $0.095031 | $12,862 | - |
| Apr-28 2024 | $0.095031 | $0.094461 | $0.095328 | $0.094461 | $673 | - |
| Apr-27 2024 | $0.094461 | $0.088515 | $0.09461 | $0.089605 | $7,861 | - |
| Apr-26 2024 | $0.089605 | $0.089604 | $0.095203 | $0.095203 | $6,046 | - |
| Apr-25 2024 | $0.095203 | $0.094996 | $0.096042 | $0.096042 | $732 | - |
| Apr-24 2024 | $0.096042 | $0.090562 | $0.097003 | $0.090901 | $8,538 | - |
| Apr-23 2024 | $0.090901 | $0.086707 | $0.101552 | $0.101552 | $15,616 | - |
| Apr-22 2024 | $0.101552 | $0.093118 | $0.101552 | $0.093118 | $11,961 | - |
| Apr-21 2024 | $0.093118 | $0.093118 | $0.094327 | $0.093285 | $1,577 | - |
| Apr-20 2024 | $0.093285 | $0.09155 | $0.093285 | $0.092247 | $804 | - |
| Apr-19 2024 | $0.092247 | $0.091897 | $0.093842 | $0.093557 | $2,537 | - |
| Apr-18 2024 | $0.093554 | $0.091408 | $0.093554 | $0.091408 | $3,061 | - |
| Apr-17 2024 | $0.091408 | $0.087623 | $0.093623 | $0.087623 | $10,001 | - |