시가총액 $2.71T
-2.13%
볼륨 24시간 $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.060332 | $0.059783 | $0.060882 | $0.059939 | $625 | - |
| May-16 2026 | $0.059939 | $0.05592 | $0.062501 | $0.056113 | - | - |
| May-15 2026 | $0.056113 | $0.056113 | $0.065215 | $0.065215 | - | - |
| May-14 2026 | $0.065226 | $0.049146 | $0.065312 | $0.04931 | - | - |
| May-13 2026 | $0.04931 | $0.048042 | $0.04931 | $0.04814 | - | - |
| May-12 2026 | $0.04814 | $0.047007 | $0.048141 | $0.047287 | - | - |
| May-11 2026 | $0.04726 | $0.046416 | $0.04726 | $0.047079 | $1,111 | - |
| May-10 2026 | $0.047079 | $0.046145 | $0.047079 | $0.046348 | $674 | - |
| May-09 2026 | $0.046348 | $0.046174 | $0.046764 | $0.046272 | - | - |
| May-08 2026 | $0.046355 | $0.044283 | $0.046358 | $0.044283 | $273 | - |
| May-07 2026 | $0.044283 | $0.04409 | $0.047874 | $0.045995 | - | - |
| May-06 2026 | $0.045995 | $0.036479 | $0.046053 | $0.036479 | $1,628 | - |
| May-05 2026 | $0.036477 | $0.034866 | $0.036806 | $0.034866 | - | - |
| May-04 2026 | $0.034717 | $0.028785 | $0.034717 | $0.028786 | $3,157 | - |
| May-03 2026 | $0.028786 | $0.027599 | $0.028796 | $0.027599 | - | - |