Cap Mercado $2.81T
1.08%
Volumen 24h $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.019788 | $0.019537 | $0.019788 | $0.019537 | - | - |
| Apr-22 2026 | $0.019635 | $0.019402 | $0.019641 | $0.019402 | - | - |
| Apr-21 2026 | $0.019402 | $0.019402 | $0.019556 | $0.019477 | - | - |
| Apr-20 2026 | $0.019477 | $0.019309 | $0.019477 | $0.019309 | - | - |
| Apr-19 2026 | $0.019309 | $0.019309 | $0.01957 | $0.01957 | - | - |
| Apr-18 2026 | $0.01957 | $0.01957 | $0.019992 | $0.01995 | - | - |
| Apr-17 2026 | $0.01995 | $0.019773 | $0.01995 | $0.019873 | - | - |
| Apr-16 2026 | $0.019873 | $0.019324 | $0.019873 | $0.019324 | - | - |
| Apr-15 2026 | $0.019324 | $0.018326 | $0.019324 | $0.018326 | $405 | - |
| Apr-14 2026 | $0.018326 | $0.017423 | $0.018326 | $0.017423 | - | - |
| Apr-13 2026 | $0.017423 | $0.01501 | $0.017423 | $0.015297 | $1,206 | - |
| Apr-12 2026 | $0.015297 | $0.013879 | $0.015297 | $0.013879 | - | - |
| Apr-11 2026 | $0.013879 | $0.012618 | $0.014039 | $0.012618 | - | - |
| Apr-10 2026 | $0.012618 | $0.012618 | $0.012618 | $0.012618 | - | - |
| Apr-09 2026 | $0.012618 | $0.012326 | $0.012618 | $0.012326 | - | - |