Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de CRYPTORG (CTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.093554 | $0.091408 | $0.093554 | $0.091408 | $3,061 | - |
| Apr-17 2024 | $0.091408 | $0.087623 | $0.093623 | $0.087623 | $10,001 | - |
| Apr-16 2024 | $0.087623 | $0.085525 | $0.089601 | $0.086218 | $6,914 | - |
| Apr-15 2024 | $0.086218 | $0.086216 | $0.095633 | $0.094807 | $7,014 | - |
| Apr-14 2024 | $0.094513 | $0.085047 | $0.096145 | $0.085822 | $20,508 | - |
| Apr-13 2024 | $0.086652 | $0.08411 | $0.099244 | $0.088909 | $40,649 | - |
| Apr-12 2024 | $0.088705 | $0.084821 | $0.09541 | $0.093325 | $35,173 | - |
| Apr-11 2024 | $0.093325 | $0.09148 | $0.104978 | $0.104924 | $12,895 | - |
| Apr-10 2024 | $0.104584 | $0.102606 | $0.105487 | $0.105487 | $2,324 | - |
| Apr-09 2024 | $0.105487 | $0.094252 | $0.105488 | $0.095468 | $8,227 | - |
| Apr-08 2024 | $0.095468 | $0.093077 | $0.096086 | $0.094099 | $6,633 | - |
| Apr-07 2024 | $0.094099 | $0.090857 | $0.104292 | $0.104287 | $12,338 | - |
| Apr-06 2024 | $0.104287 | $0.103756 | $0.104594 | $0.104594 | $1,815 | - |
| Apr-05 2024 | $0.104594 | $0.104571 | $0.10634 | $0.10634 | $2,184 | - |
| Apr-04 2024 | $0.106344 | $0.090851 | $0.106512 | $0.098205 | $34,628 | - |