Market Cap $851.47B
-2.79%
Volume 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Coins
19.686
+2
Exchanges
812
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Gym Rewards
12701
GYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12702 |
GYM Token
12702
GYM
|
- | - | - | 1.36% |
30d -47.68%
60d -88.53%
90d -84.18%
|
Open $0.000453
Low $0.000453
High $0.000453
|
- - | - |
|
|
| 12703 |
GymMov
12703
GYM
|
$0.001942 | - | - | 12.9% |
30d 3.94%
60d 3.24%
90d 1.11%
|
Open $0.001942
Low $0.001942
High $0.001942
|
- - | - |
|
|
| 12704 |
GymMov Reward
12704
GMR
|
- | - | - | - |
30d -62%
60d -91.12%
90d -97.11%
|
Open $0.000256
Low $0.000256
High $0.000256
|
- - | - |
|
|
| 12705 |
H-Education World
12705
HIDU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12706 |
H2O
12706
PSDN
|
$1.4188 | -0.84% | -0.95% | 3.41% |
30d -63.45%
60d 47.94%
90d -29.16%
|
Open $1.4335
Low $1.4188
High $1.4424
|
- - | - |
|
|
| 12707 |
H2O
12707
H2OC
|
- | - | - | -4.28% |
30d -49.21%
60d -94.08%
90d -99.71%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
|
| 12708 |
H2O
12708
H2O
|
- | - | - | 0.01% |
30d -75.49%
60d -34.28%
90d -70.31%
|
Open $0.433180
Low $0.433180
High $0.433180
|
- - | - |
|
|
| 12709 |
Habitat
12709
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d -90.47%
60d -95.55%
90d -94.54%
|
Open $0.141641
Low $0.035013
High $0.141641
|
- - | - |
|
|
| 12710 |
Habits
12710
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30d -
60d -
90d -
|
Open $0.004498
Low $0.004273
High $0.004512
|
- - | - |
|
|
| 12711 |
Hachiko
12711
HACHIKO
|
- | -1.02% | 4.25% | 35.51% |
30d 5.29%
60d 11.56%
90d 10.11%
|
Open -
Low -
High -
|
$202.00 - | - |
|
|
| 12712 |
Hachiko Charity
12712
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12713 |
Hachiko Inu
12713
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d -76.72%
60d -71.15%
90d -93.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12714 |
Hacker Gold
12714
HKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12715 |
Hackerlabs DAO
12715
HLD
|
- | - | - | 2.11% |
30d 10%
60d 0.19%
90d -10.49%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
|
| 12716 |
Hackspace Capital
12716
HAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12717 |
Hade Token
12717
HADE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12718 |
HadePay
12718
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12719 |
Hades Money
12719
HADES
|
- | - | - | - |
30d -6.91%
60d -6.91%
90d -6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
|
| 12720 |
HADO NFT
12720
HDO
|
- | - | - | -3.5% |
30d -31.17%
60d -28.61%
90d -38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
|
| 12721 |
HaggleX
12721
HAG
|
- | 0.16% | 3.49% | - |
30d 9.94%
60d -22.63%
90d -44.59%
|
Open $0.162248
Low $0.162248
High $0.167910
|
- - | - |
|
|
| 12722 |
haildraconis
12722
RPTC
|
- | - | - | 2.29% |
30d -22.45%
60d -30.2%
90d 16.98%
|
Open $0.000293
Low $0.000293
High $0.000293
|
- - | - |
|
|
| 12723 |
Haino
12723
HE
|
- | - | - | 0.09% |
30d -3.67%
60d -71.98%
90d -89.23%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
|
| 12724 |
Haku-Ryu
12724
$RYU
|
- | - | - | - |
30d -3.43%
60d 20.72%
90d -49.8%
|
Open $0.000090
Low $0.000090
High $0.000090
|
- - | - |
|
|
| 12725 |
Hakuna Matata
12725
MATATA
|
$0.00000002 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 12726 |
Hakuna Matata Finance
12726
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d -59.06%
60d -71.94%
90d -71.94%
|
Open $0.019944
Low $0.017740
High $0.019944
|
- - | - |
|
|
| 12727 |
Hakuna Shares
12727
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d -52.37%
60d -52.37%
90d -57.53%
|
Open $365.80
Low $313.43
High $365.80
|
- - | - |
|
|
| 12728 |
HakunaMatata (new)
12728
HKUN
|
- | - | - | 2.96% |
30d 1.16%
60d -14.54%
90d 5.99%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
|
| 12729 |
HakunaMatata (Old)
12729
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d 3.98%
60d 9.2%
90d 7.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12730 |
HAKURAI
12730
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open $0.00000022
Low $0.00000012
High $0.00000022
|
- - | - |
|
|
| 12731 |
HakuSwap
12731
HAKU
|
$0.000910 | -0.51% | 0.87% | -0.04% |
30d -56.3%
60d -60.24%
90d -61%
|
Open $0.000902
Low $0.000902
High $0.000914
|
- - | - |
|
|
| 12732 |
HalalChain / Qitmeer
12732
HLC
|
- | - | -0.01% | 0.02% |
30d 1.32%
60d 0.06%
90d -8.03%
|
Open $0.023790
Low $0.023781
High $0.023790
|
- - | - |
|
|
| 12733 |
Halcyon
12733
HAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12734 |
Halloween Coin
12734
HALLO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12735 |
Halloween Crows
12735
SCARY
|
$0.000024 | -1.16% | -1.18% | 16.69% |
30d -76.64%
60d -76.64%
90d -76.64%
|
Open $0.000024
Low $0.000024
High $0.000025
|
- - | - |
|
|
| 12736 |
Halo Platform
12736
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d -
60d -
90d -
|
Open $0.000354
Low $0.000332
High $0.000356
|
- - | - |
|
|
| 12737 |
Hamdan Coin
12737
HMC
|
- | - | - | 0.34% |
30d -18.97%
60d 136.34%
90d 115.55%
|
Open $0.00000551
Low $0.00000551
High $0.00000551
|
- - | - |
|
|
| 12738 |
Hamebi Token
12738
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d -
60d -
90d -
|
Open $0.000185
Low $0.000185
High $0.00020
|
- - | - |
|
|
| 12739 |
Hampton Metaverse
12739
HMETA
|
- | - | -35.71% | -91.15% |
30d -94.16%
60d -94.16%
90d -94.16%
|
Open $0.000294
Low $0.000137
High $0.000294
|
- - | - |
|
|
| 12740 |
Hamster Marketplace Token
12740
HMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12741 |
Hamster Money
12741
HAM
|
- | - | - | 5.43% |
30d -26.15%
60d -87.57%
90d -95.45%
|
Open $0.060708
Low $0.060708
High $0.060708
|
- - | - |
|
|
| 12742 |
Hamster Share
12742
HSHARE
|
- | - | - | -1.89% |
30d -64.49%
60d -96.46%
90d -99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
|
| 12743 |
HamsterCoin
12743
HAMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12744 |
Hamtaro
12744
HAMTARO
|
- | - | - | -2.03% |
30d -20.31%
60d 8.81%
90d -7.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12745 |
Hanacoin
12745
HANA
|
- | - | - | 0.23% |
30d -27.86%
60d -46.82%
90d -52.68%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 12746 |
Handelion
12746
HION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12747 |
Hands of Steel
12747
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d -16.18%
60d 35.9%
90d 86.08%
|
Open $0.010315
Low $0.010315
High $0.010321
|
- - | - |
|
|
| 12748 |
HangryBirds
12748
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d 31.78%
60d 31.78%
90d 31.78%
|
Open $0.00000025
Low $0.00000022
High $0.00000055
|
- - | - |
|
|
| 12749 |
Happy Creator Coin
12749
HCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12750 |
HappyPay
12750
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.686 Coins Monitored - Page 255 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.