Coins 17.519 +4
Market Cap $1.28T 0.94%
Volume 24h $115.74B -58.81%
BTC % 43.15% -0.25%
ETH % 16.88% 0.65%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701
12701 HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12702
12702 HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12703
12703 HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12704
12704 HIRO
$0.00000364 0.32% 0.23% -10.39%
30d -47.27%
60d -93.78%
90d -96.88%
Open $0.00000363
Low $0.00000356
High $0.00000364
- -
-
12705
12705 HITX
$0.000650 - 558.71% 12.62%
30d 16.44%
60d 229.57%
90d 227.5%
Open $0.000099
Low $0.000099
High $0.000650
- -
-
12706
12706 BHIVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12707
12707 HVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12708
12708 HIZ
$0.011237 -0.15% -0.57% -1.5%
30d -25.43%
60d -71.8%
90d -70.95%
Open $0.011302
Low $0.011201
High $0.011302
- -
-
12709
12709 HL
- -5.37% -5.39% -5.39%
30d -23.77%
60d -53.51%
90d -53.51%
Open -
Low -
High $0.000027
- -
-
12710
12710 HLAND
- -5.41% -5.43% -5.42%
30d -31.94%
60d 39.68%
90d -30%
Open -
Low -
High $6.046
- -
-
12711
12711 HLTH
$0.005020 -0.1% 0.19% -6.02%
30d -30.68%
60d -33.85%
90d -26.62%
Open $0.005010
Low $0.005010
High $0.005020
- -
-
12712
12712 HRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12713
12713 HODL
- -0.14% -0.72% -68.45%
30d -12.44%
60d 23.51%
90d -46.63%
Open $0.000000010
Low $0.000000010
High $0.000000010
- -
-
12714
12714 HDLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12715
12715 HETH
- 0.54% -15.33% -82.67%
30d -82.67%
60d -82.67%
90d -82.67%
Open -
Low -
High -
- -
-
12716
12716 HVLT
- -0.1% -8.36% -11.1%
30d -35.75%
60d -67.43%
90d -76%
Open -
Low -
High -
$151.00 -
-
12717
12717 HBUSD
- 1.27% -20.26% -56.62%
30d -56.62%
60d -56.62%
90d -56.62%
Open -
Low -
High -
- -
-
12718
12718 HODLRN
- -5.37% -5.39% -5.38%
30d -94.8%
60d -96.63%
90d -98.65%
Open -
Low -
High $0.000034
- -
-
12719
12719 HODM
- -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.00000623
Low $0.00000405
High $0.00000744
- -
-
12720
12720 HTRE
- -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.336450
Low $0.336195
High $0.336674
- -
-
12721
12721 HOFF
$0.003430 - - 0.03%
30d -13.52%
60d -52.97%
90d -58.99%
Open $0.003430
Low $0.003429
High $0.003430
- -
-
12722
12722 HOGL
- 0.04% 216.02% 34.02%
30d 2.27%
60d -45.13%
90d -55.99%
Open $0.00000133
Low $0.00000115
High $0.00000140
- -
-
12723
12723 HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.008995
Low $0.008749
High $0.009131
- -
-
12724
12724 HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.00000007
Low $0.00000007
High $0.00000007
- -
-
12725
12725 HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- -
-
12726
12726 HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424688
- -
-
12727
12727 7ADD
$0.886277 0.32% 0.23% -9.87%
30d -39.39%
60d -48.98%
90d -37.13%
Open $0.884225
Low $0.867730
High $0.886277
- -
-
12728
12728 HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12729
12729 HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- -
-
12730
12730 HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.007512
Low $0.007512
High $0.007512
- -
-
12731
12731 HODO
- 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12732
12732 HOLY
- -0.64% 3.46% 6.67%
30d -
60d -
90d -
Open $1.1147
Low $1.0572
High $1.2686
- -
-
12733
12733 HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12734
12734 HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- -
-
12735
12735 HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12736
12736 USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- -
-
12737
12737 HNY
- -0.14% -1.55% -1.97%
30d -1.97%
60d -1.97%
90d -1.97%
Open $190.05
Low $185.00
High $190.57
- -
-
12738
12738 HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
12739
12739 HNY
$63.50 0.04% -4.74% -15.48%
30d -64.03%
60d -56.99%
90d -65.43%
Open $66.67
Low $63.28
High $66.67
- -
-
12740
12740 HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107524
Low $0.105017
High $0.113254
- -
-
12741
12741 HONEY
$0.007386 - -3.92% -3.54%
30d -30.65%
60d -42.56%
90d -42.56%
Open $0.007688
Low $0.007386
High $0.007688
- -
-
12742
12742 SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.000807
Low $0.000721
High $0.000832
- -
-
12743
12743 HONEYBADGER
$0.00000003 0.32% 0.23% -9.87%
30d -41%
60d -52.75%
90d -69.11%
Open $0.00000003
Low $0.00000003
High $0.00000003
- -
-
12744
12744 BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- -
-
12745
12745 MOON
- -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- -
-
12746
12746 $HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
- -
-
12747
12747 HOODRAT
- 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.002676
Low $0.002676
High $0.002796
- -
-
12748
12748 HOOP
$121.19 1.43% 6.26% -13.33%
30d 294.33%
60d -67.07%
90d -22.24%
Open $114.05
Low $114.05
High $121.19
- -
-
12749
12749 HORGI
$0.00000022 - 0.27% -2.32%
30d -47.62%
60d -80.39%
90d -86.43%
Open $0.00000022
Low $0.00000022
High $0.00000022
- -
-
12750
12750 HZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.