Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
FE TECH
12701
FETS
|
- | - | - | 1.34% |
30d
19.32%
60d
135.36%
90d
138.54%
|
Open $0.000001588
Low $0.000001588
High $0.000001588
|
- - | - |
|
||
| 12702 |
Fear NFTs
12702
FEAR
|
- | - | - | -9.6% |
30d
23.16%
60d
-62.97%
90d
-49.37%
|
Open $0.0007453
Low $0.0007453
High $0.0007453
|
- - | - |
|
||
| 12703 |
FEAR NOT
12703
FEARNOT
|
- | -0.21% | -1.44% | - |
30d
7.0072%
60d
57.402%
90d
90.5757%
|
Open $0.000000804
Low $0.000000789
High $0.000000816
|
- - | - |
|
||
| 12704 |
Feast Finance
12704
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12705 |
FEB Token
12705
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12706 |
FECES
12706
FECES
|
- | -0.74% | 0.95% | - |
30d
-8.4678%
60d
1.1873%
90d
-0.6599%
|
Open $0.00008169
Low $0.00008169
High $0.00008588
|
- - | - |
|
||
| 12707 |
FED INU
12707
FED
|
- | - | - | -3.11% |
30d
0.21%
60d
4.94%
90d
-94.56%
|
Open $0.00007224
Low $0.00007224
High $0.00007224
|
- - | - |
|
||
| 12708 |
Fedora Gold
12708
FED
|
- | - | - | 77.83% |
30d
31.12%
60d
-61.57%
90d
-22.27%
|
Open $0.000002488
Low $0.000002488
High $0.000002488
|
- - | - |
|
||
| 12709 |
FedoraCoin
12709
TIPS
|
- | - | - | 2.95% |
30d
-84.49%
60d
-72.5%
90d
-78.71%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 12710 |
Fee Active Collateral Token
12710
FACT
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
||
| 12711 |
Feed Pups
12711
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d
-
60d
-
90d
-
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 12712 |
FEED SYSTEM
12712
FEEDTK
|
- | - | - | - |
30d
-63.81%
60d
-63.81%
90d
-63.81%
|
Open $0.00184989
Low $0.00184989
High $0.00184989
|
- - | - |
|
||
| 12713 |
FEED Token
12713
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d
-13.92%
60d
-67.3%
90d
-77.78%
|
Open -
Low -
High $0.00308875
|
- - | - |
|
||
| 12714 |
Feeder.finance
12714
FEEDFI
|
- | - | - | 6.23% |
30d
-27.67%
60d
-27.6%
90d
-24.95%
|
Open $0.00016561
Low $0.00016561
High $0.00016561
|
- - | - |
|
||
| 12715 |
FeedEveryShiba
12715
FES
|
- | -0.26% | -17.19% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12716 |
FeelCoin
12716
FEEL
|
- | - | - | 4.53% |
30d
-92.92%
60d
-89.97%
90d
-97.32%
|
Open $0.00001202
Low $0.00001202
High $0.00001202
|
- - | - |
|
||
| 12717 |
Feellike
12717
FLL
|
- | - | - | - |
30d
-0.03%
60d
0.04%
90d
-0.07%
|
Open $0.00475968
Low $0.00475968
High $0.00475968
|
- - | - |
|
||
| 12718 |
Feels Good Man
12718
FGM
|
- | - | -1.86% | - |
30d
-10.4924%
60d
-
90d
-
|
Open $0.000001768
Low $0.000001735
High $0.000001768
|
- - | - |
|
||
| 12719 |
Feels Good Man
12719
GOOD
|
- | - | - | - |
30d
23.09%
60d
54.69%
90d
73.92%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 12720 |
Feenix
12720
FEENIX
|
- | - | - | - |
30d
1.8048%
60d
9.1841%
90d
-11.6347%
|
Open $0.00000629
Low $0.00000629
High $0.00000629
|
- - | - |
|
||
| 12721 |
Feetcoin
12721
FEET
|
- | - | - | 0.08% |
30d
-70.89%
60d
-98.95%
90d
-95.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12722 |
Fefe
12722
FEFE
|
- | - | - | -9.22% |
30d
-22.27%
60d
-22.27%
90d
-22.27%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 12723 |
FEFE
12723
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30d
-33.92%
60d
-33.92%
90d
-33.92%
|
Open $0.010787
Low $0.00855254
High $0.010787
|
- - | - |
|
||
| 12724 |
Fefe
12724
FEFE
|
- | - | - | -1.1% |
30d
-24.16%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12725 |
FEFE 2.0
12725
FEFE2.0
|
- | - | -26.57% | -25.25% |
30d
-50.66%
60d
-56.49%
90d
-96.98%
|
Open $0.00003249
Low $0.00003249
High $0.00003249
|
- - | - |
|
||
| 12726 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
12726
FEG
|
- | 1.06% | -13.3% | 1.7% |
30d
-11.01%
60d
-32.64%
90d
-46.4%
|
Open $0.00038924
Low $0.00022526
High $0.00039733
|
- - | - |
|
||
| 12727 |
FEG Wrapped BNB
12727
fBNB
|
- | - | - | - |
30d
14.03%
60d
14.03%
90d
14.03%
|
Open $341.31
Low $341.31
High $341.31
|
- - | - |
|
||
| 12728 |
FEG Wrapped USDT
12728
FUSDT
|
- | - | - | -2.68% |
30d
-4.69%
60d
-5.4%
90d
-8.1%
|
Open $0.952207
Low $0.952207
High $0.952207
|
- - | - |
|
||
| 12729 |
Fegnomics
12729
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000301
High $0.000000329
|
- - | - |
|
||
| 12730 |
FEGtoken (Old)
12730
FEG
|
- | -2.17% | 2.73% | -9.31% |
30d
8.51%
60d
-14.52%
90d
23.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12731 |
FegZilla
12731
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30d
-77.1%
60d
-77.1%
90d
-77.1%
|
Open $0.00018145
Low $0.00013698
High $0.00018145
|
- - | - |
|
||
| 12732 |
FEICHANG NIU
12732
FCN
|
- | -0.02% | -1.04% | 13.71% |
30d
32.19%
60d
156.7%
90d
103.15%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.00000001
|
- - | - |
|
||
| 12733 |
Feisty Doge NFT
12733
NFD
|
- | -4.78% | -4.71% | - |
30d
-13.4595%
60d
-18.8081%
90d
-15.4485%
|
Open $0.00002456
Low $0.00002456
High $0.00002456
|
- - | - |
|
||
| 12734 |
FELICETTE
12734
ETH
|
- | - | - | 3.15% |
30d
-46.95%
60d
-57.46%
90d
-59.86%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 12735 |
Felis
12735
FELIS
|
- | -84.23% | -84.23% | - |
30d
-89.0993%
60d
-20.4898%
90d
-94.0424%
|
Open $0.000000208
Low $0.000000032
High $0.000000208
|
- - | - |
|
||
| 12736 |
Felix
12736
$FELIX
|
- | - | - | -0.24% |
30d
-4.11%
60d
-22.49%
90d
-78.59%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 12737 |
Felix 2.0 ETH
12737
FELIX
|
- | - | - | - |
30d
-53.83%
60d
-74.53%
90d
-74.53%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 12738 |
Felix the Cat
12738
FELIX
|
- | - | - | 0.37% |
30d
-1.33%
60d
-63.22%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12739 |
Felix Token
12739
FLX
|
- | - | - | -8.88% |
30d
0.26%
60d
-12.82%
90d
-21.31%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 12740 |
FelixCoin
12740
FELIX
|
- | - | - | - |
30d
2215.03%
60d
-97.56%
90d
-97.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12741 |
Felixo Coin
12741
FLXO
|
- | - | - | -0.44% |
30d
-13.85%
60d
-17.2%
90d
-34.28%
|
Open $0.00063299
Low $0.00063299
High $0.00063299
|
- - | - |
|
||
| 12742 |
Fellaz
12742
FLZ
|
- | - | - | - |
30d
-37.89%
60d
-94.75%
90d
-95.9%
|
Open $0.010501
Low $0.010501
High $0.010501
|
- - | - |
|
||
| 12743 |
Felysyum
12743
FELY
|
- | -0.09% | 0.87% | - |
30d
-8.5469%
60d
-17.7211%
90d
-34.0743%
|
Open $0.230784
Low $0.228826
High $0.233803
|
- - | - |
|
||
| 12744 |
Fenerbahçe Token
12744
FB
|
- | -0.68% | 2.37% | - |
30d
1.3979%
60d
-13.9599%
90d
-32.473%
|
Open $0.305283
Low $0.297602
High $0.305283
|
- - | - |
|
||
| 12745 |
Fenix Finance
12745
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30d
-9.89%
60d
-10.49%
90d
1.72%
|
Open $0.027266
Low $0.024487
High $0.027516
|
- - | - |
|
||
| 12746 |
Fenix Inu
12746
FNIX
|
- | - | - | -3.91% |
30d
-60.87%
60d
-62.53%
90d
-47.22%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 12747 |
Fenomy
12747
FENOMY
|
- | - | - | 0.95% |
30d
0.28%
60d
-1.23%
90d
-13.25%
|
Open $0.00034728
Low $0.00034728
High $0.00034728
|
- - | - |
|
||
| 12748 |
Fera
12748
FERA
|
- | - | - | - |
30d
-40.45%
60d
-39.16%
90d
-61.17%
|
Open $0.00187221
Low $0.00187221
High $0.00187221
|
- - | - |
|
||
| 12749 |
FERMA SOSEDI
12749
FERMA
|
- | -0.13% | 1.24% | - |
30d
-5.2783%
60d
6.1762%
90d
9.4357%
|
Open $0.029888
Low $0.029888
High $0.030895
|
- - | - |
|
||
| 12750 |
FerrariSwap
12750
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.092808
Low $0.092808
High $0.092894
|
- - | - |
|
34.665 Coins Monitored - Page
255 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.