Market Cap $851.47B -2.79%
Volume 24h $90.53B 23.06%
BTC % 36.54% 0.46%
ETH % 16.78% -1.49%
Coins 19.686 +2
Exchanges 812
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701
Gym Rewards
Gym Rewards
12701
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12702
GYM Token
GYM Token
12702
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.000453
Low $0.000453
High $0.000453
- - -
12703
GymMov
GymMov
12703
GYM
$0.001942 - - 12.9%
30d 3.94%
60d 3.24%
90d 1.11%
Open $0.001942
Low $0.001942
High $0.001942
- - -
12704
GymMov Reward
GymMov Reward
12704
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.000256
Low $0.000256
High $0.000256
- - -
12705 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12706
H2O
H2O
12706
PSDN
$1.4188 -0.84% -0.95% 3.41%
30d -63.45%
60d 47.94%
90d -29.16%
Open $1.4335
Low $1.4188
High $1.4424
- - -
12707
H2O
H2O
12707
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.000048
Low $0.000048
High $0.000048
- - -
12708
H2O
H2O
12708
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.433180
Low $0.433180
High $0.433180
- - -
12709
Habitat
Habitat
12709
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.141641
Low $0.035013
High $0.141641
- - -
12710
Habits
Habits
12710
HABITS
- -1.08% -5.85% -31.78%
30d -
60d -
90d -
Open $0.004498
Low $0.004273
High $0.004512
- - -
12711
Hachiko
Hachiko
12711
HACHIKO
- -1.02% 4.25% 35.51%
30d 5.29%
60d 11.56%
90d 10.11%
Open -
Low -
High -
$202.00 - -
12712 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
12713
Hachiko Inu
Hachiko Inu
12713
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
12714
Hacker Gold
Hacker Gold
12714
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12715 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.00000096
Low $0.00000096
High $0.00000096
- - -
12716 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12717
Hade Token
Hade Token
12717
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12718
HadePay
HadePay
12718
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12719
Hades Money
Hades Money
12719
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
12720
HADO NFT
HADO NFT
12720
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
12721
HaggleX
HaggleX
12721
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.167910
- - -
12722
haildraconis
haildraconis
12722
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.000293
Low $0.000293
High $0.000293
- - -
12723
Haino
Haino
12723
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
12724
Haku-Ryu
Haku-Ryu
12724
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.000090
Low $0.000090
High $0.000090
- - -
12725
Hakuna Matata
Hakuna Matata
12725
MATATA
$0.00000002 - - -
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
12726 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.017740
High $0.019944
- - -
12727
Hakuna Shares
Hakuna Shares
12727
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.80
Low $313.43
High $365.80
- - -
12728 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
12729 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
12730
HAKURAI
HAKURAI
12730
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.00000022
Low $0.00000012
High $0.00000022
- - -
12731
HakuSwap
HakuSwap
12731
HAKU
$0.000910 -0.51% 0.87% -0.04%
30d -56.3%
60d -60.24%
90d -61%
Open $0.000902
Low $0.000902
High $0.000914
- - -
12732 - - -0.01% 0.02%
30d 1.32%
60d 0.06%
90d -8.03%
Open $0.023790
Low $0.023781
High $0.023790
- - -
12733
Halcyon
Halcyon
12733
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12734
Halloween Coin
Halloween Coin
12734
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12735
Halloween Crows
Halloween Crows
12735
SCARY
$0.000024 -1.16% -1.18% 16.69%
30d -76.64%
60d -76.64%
90d -76.64%
Open $0.000024
Low $0.000024
High $0.000025
- - -
12736
Halo Platform
Halo Platform
12736
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.000354
Low $0.000332
High $0.000356
- - -
12737
Hamdan Coin
Hamdan Coin
12737
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.00000551
Low $0.00000551
High $0.00000551
- - -
12738
Hamebi Token
Hamebi Token
12738
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.000185
Low $0.000185
High $0.00020
- - -
12739 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.000294
Low $0.000137
High $0.000294
- - -
12740 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12741
Hamster Money
Hamster Money
12741
HAM
- - - 5.43%
30d -26.15%
60d -87.57%
90d -95.45%
Open $0.060708
Low $0.060708
High $0.060708
- - -
12742
Hamster Share
Hamster Share
12742
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
12743
HamsterCoin
HamsterCoin
12743
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12744
Hamtaro
Hamtaro
12744
HAMTARO
- - - -2.03%
30d -20.31%
60d 8.81%
90d -7.13%
Open -
Low -
High -
- - -
12745
Hanacoin
Hanacoin
12745
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.000211
Low $0.000211
High $0.000211
- - -
12746
Handelion
Handelion
12746
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12747
Hands of Steel
Hands of Steel
12747
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010315
Low $0.010315
High $0.010321
- - -
12748
HangryBirds
HangryBirds
12748
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.00000025
Low $0.00000022
High $0.00000055
- - -
12749 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12750
HappyPay
HappyPay
12750
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.686 Coins Monitored - Page 255 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.