Market Cap $3.97T 0.51%
Volume 24h $597.67B 61.74%
BTC % 60.13% 0.31%
ETH % 9.14% -0.21%
Coins 32.418 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701
Crystal
Crystal
12701
CRYSTAL
- - - -
30d -27.23%
60d -30.08%
90d -37.42%
Open $78.10
Low $78.10
High $78.10
- - -
12702
Crystal
Crystal
12702
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.00135182
Low $0.00135182
High $0.00135182
- - -
12703
Crystal Clear
Crystal Clear
12703
CCT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
- - -
12704
Crystal Dust
Crystal Dust
12704
CSD
- - - 0.01%
30d -5.29%
60d 11.87%
90d 1.78%
Open $0.00019674
Low $0.00019674
High $0.00019674
- - -
12705 - - - -1.94%
30d 1.74%
60d 21.01%
90d 34.49%
Open $0.0001492
Low $0.0001492
High $0.0001492
- - -
12706 - - - -0.06%
30d -9.56%
60d 0.71%
90d 6.51%
Open $0.00383187
Low $0.00383187
High $0.00383187
- - -
12707
Crystal Pro
Crystal Pro
12707
CRPRO
- - - 17.83%
30d -25.39%
60d -49.24%
90d -49.24%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
12708
CRYSTAL STONES
CRYSTAL STONES
12708
CRYSTAL STONES
- - - -10.27%
30d -15.57%
60d -88.46%
90d -79.83%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
12709
Crystal Token
Crystal Token
12709
CYL
- - - -59.64%
30d -84.54%
60d -86.98%
90d -86.35%
Open $0.00023558
Low $0.00023558
High $0.00023558
- - -
12710 - -1.48% 34.16% 454.5%
30d -72.32%
60d -72.32%
90d -72.32%
Open $0.00160038
Low $0.0016002
High $0.00168908
- - -
12711
CRYSTALS
CRYSTALS
12711
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12712
CSPC
CSPC
12712
CSPC
- 0.01% -18.84% -1.95%
30d -20.8%
60d -0.63%
90d -13.82%
Open $0.000466
Low $0.00045688
High $0.00046615
- - -
12713
CSPro Chain
CSPro Chain
12713
CSPRO
- 0.27% 1.9% 5.98%
30d 5.98%
60d 5.98%
90d 5.98%
Open $0.929561
Low $0.905954
High $0.941733
- - -
12714
CT Club
CT Club
12714
CLUB
- -0.06% -0.42% -3.78%
30d -94.82%
60d -94.82%
90d -94.82%
Open $0.000005566
Low $0.0000054179
High $0.000005566
- - -
12715
CTAGtoken
CTAGtoken
12715
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12716
CTBNETWORK
CTBNETWORK
12716
CTB/WBNB
- - - -
30d -43.9%
60d -72.4%
90d -65.63%
Open -
Low -
High -
- - -
12717 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12718
CuanSwap.com
CuanSwap.com
12718
CUAN
$0.001100 - 0.07% 0.1%
30d 0.05%
60d -
90d 2.81%
Open $0.00110013
Low $0.00109877
High $0.00110041
- - -
12719
Cube
Cube
12719
AUTO
- -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.00075112
Low $0.00075112
High $0.00075112
- - -
12720
Cube Network
Cube Network
12720
CUBE
- - - -
30d -0.07%
60d -79.75%
90d -79.74%
Open $0.090555
Low $0.090555
High $0.090555
- - -
12721
CubeBase
CubeBase
12721
CUBEB
- - - -
30d -18.48%
60d -21.92%
90d -20.49%
Open $0.00007261
Low $0.00007261
High $0.00007261
- - -
12722
Cubics
Cubics
12722
CUBIC
- - - -0.29%
30d -84.98%
60d -85.3%
90d -88.71%
Open $0.00010669
Low $0.00010669
High $0.00010669
- - -
12723
Cubiex Power
Cubiex Power
12723
CBIX-P
- - - -
30d -3.26%
60d -40.88%
90d -46.87%
Open $0.00274965
Low $0.00274965
High $0.00274965
- - -
12724
cubigator
cubigator
12724
CUB
- 0.9% 0.78% 21.39%
30d -58.85%
60d -58.85%
90d -58.85%
Open $0.00000002
Low $0.000000015
High $0.00000002
- - -
12725
Cubits
Cubits
12725
QBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12726
CUBIX
CUBIX
12726
CUBIX
- - - -
30d -27.15%
60d -53.51%
90d -55.39%
Open $0.00120223
Low $0.00120223
High $0.00120223
- - -
12727
Cubo
Cubo
12727
CUBO
- - - -9.87%
30d -43.1%
60d -29.3%
90d -39.54%
Open $0.00043978
Low $0.00043978
High $0.00043978
- - -
12728
Cucci
Cucci
12728
COOCHIE
- - - -
30d 2.81%
60d 92.04%
90d 111.23%
Open $0.00006277
Low $0.00006277
High $0.00006277
- - -
12729
Cuckadoodledoo
Cuckadoodledoo
12729
CUCK
- - - -
30d 3.4%
60d -30.52%
90d -29.94%
Open $0.0028425
Low $0.0028425
High $0.0028425
- - -
12730
Cudos
Cudos
12730
CUDOS
- -1.53% -38.99% -19.85%
30d -32.88%
60d -25.33%
90d -38.45%
Open $0.0098123
Low $0.00607919
High $0.01175
- - -
12731
CUE Protocol
CUE Protocol
12731
CUE
- - - 0.44%
30d -5.09%
60d 0.53%
90d -24.29%
Open $11.27
Low $11.27
High $11.27
- - -
12732
Cuffies
Cuffies
12732
CUFFIES
- - - 2.99%
30d -76.37%
60d -94.39%
90d -97.28%
Open $0.00020716
Low $0.00020716
High $0.00020716
- - -
12733
Cujo Inu
Cujo Inu
12733
CUJO
- -0.12% -88.87% -88.28%
30d -88.91%
60d -93.18%
90d -98.73%
Open -
Low -
High -
- - -
12734
CULO
CULO
12734
CULO
$0.00000003 - 0.99% 21.38%
30d -79.17%
60d -86.34%
90d -81.39%
Open $0.000000025
Low $0.000000025
High $0.000000026
- - -
12735
CULO (ETH)
CULO (ETH)
12735
CULO
- - - 0.14%
30d -7.34%
60d -63.61%
90d -84.91%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
12736
Cult AGI
Cult AGI
12736
AGI
- - -23.69% -88.27%
30d -88.27%
60d -88.27%
90d -88.27%
Open $0.00563773
Low $0.0043019
High $0.00563773
- - -
12737 - - - 0.28%
30d -20.21%
60d -93.56%
90d -93.56%
Open -
Low -
High -
- - -
12738
Cultel
Cultel
12738
CULTEL
- - 3.01% -18.4%
30d -16.2%
60d -16.2%
90d -89.15%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
12739
Cultiplan
Cultiplan
12739
CTPL
- - - 0.01%
30d -98.21%
60d -98.21%
90d -98.21%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
12740
Cultur
Cultur
12740
CULTUR
$0.00000695 - - 8.54%
30d -3.35%
60d 0.55%
90d -17.53%
Open $0.000006946
Low $0.000006946
High $0.000006946
- - -
12741 - - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Open $0.00148948
Low $0.00148948
High $0.00148948
- - -
12742
Cumbackbears
Cumbackbears
12742
CUM
- - -2.21% -12.53%
30d -21.83%
60d -22.81%
90d -18.46%
Open $0.00122128
Low $0.00122128
High $0.00122807
- - -
12743
CumInu
CumInu
12743
CUMINU
- - - -
30d -21.06%
60d -70.7%
90d -78.5%
Open $0.00001157
Low $0.00001157
High $0.00001157
- - -
12744
CumStar
CumStar
12744
CUMSTAR
- 0.13% -92.09% -16.07%
30d -58.48%
60d -32.47%
90d -32.47%
Open -
Low -
High -
- - -
12745
Cura Network
Cura Network
12745
CUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12746
Curaizon
Curaizon
12746
CTKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12747
CURE Farm
CURE Farm
12747
CUREF
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.6%
Open -
Low -
High $4.5649
- - -
12748
Cure Token
Cure Token
12748
CURE
- - - -0.97%
30d -32.16%
60d -31.23%
90d -50.9%
Open $0.00021472
Low $0.00021472
High $0.00021472
- - -
12749
Curecoin
Curecoin
12749
CURE
- - - -35.47%
30d -25.73%
60d 23.7%
90d -17.14%
Open $0.010522
Low $0.010522
High $0.010522
- - -
12750
Curio
Curio
12750
CUR
- - -0.01% -0.01%
30d 4.03%
60d -30.02%
90d -85.56%
Open $0.013311
Low $0.013308
High $0.013311
- - -
32.418 Coins Monitored - Page 255 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.