Market Cap $1.15T
-0.17%
Volume 24h $66.53B
-23.47%
BTC % 47.02%
0.38%
ETH % 17.31%
-0.52%
Coins
24.285
+6
Exchanges
857
Last update
1 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Eternal Cash
12701
ETCASH
|
- | - | - | 0.06% |
30d -1.93%
60d -20.94%
90d -53.48%
|
Open $0.00452878
Low $0.00452878
High $0.00452878
|
- - | - |
|
|
| 12702 |
Eternal Coin
12702
ECXEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12703 |
Eternal Finance
12703
ETERN
|
- | - | - | 253.77% |
30d 338.98%
60d 338.98%
90d 338.98%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
|
| 12704 |
Eternal Oasis
12704
ETOS
|
- | - | - | 0.08% |
30d -0.23%
60d -0.36%
90d -1.51%
|
Open $0.935782
Low $0.935782
High $0.935782
|
- - | - |
|
|
| 12705 |
Eternal Spire V2
12705
ENSP V2
|
- | - | - | -5.6% |
30d -29.88%
60d -29.75%
90d -34.06%
|
Open $0.00263032
Low $0.00263032
High $0.00263032
|
- - | - |
|
|
| 12706 |
Eternal Token
12706
XET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12707 |
Eternal Trusts
12707
ETRNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12708 |
EternalFlow
12708
EFT
|
- | - | - | 0.83% |
30d -20.74%
60d -17.41%
90d -29.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12709 |
EternalGirl
12709
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d -61.98%
60d -61.98%
90d -61.98%
|
Open -
Low -
High $0.024113
|
- - | - |
|
|
| 12710 |
Eternity
12710
ENT
|
$0.005516 | 0.06% | 0.42% | 2.97% |
30d 6.66%
60d -4.92%
90d -57.26%
|
Open $0.00552388
Low $0.00545769
High $0.00552388
|
- - | - |
|
|
| 12711 |
ETF Dao
12711
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d -96.53%
60d -95.26%
90d -66.78%
|
Open $0.11012
Low $0.00166052
High $0.110131
|
- - | - |
|
|
| 12712 |
ETG Finance
12712
ETGF
|
- | - | - | 7.73% |
30d -73.05%
60d -38.82%
90d -88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
|
| 12713 |
ETH 2.0
12713
ETH 2.0
|
- | - | - | -2.27% |
30d -18.86%
60d -28.76%
90d -94.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12714 |
ETH 2.0
12714
ETH 2.0
|
- | -16.7% | -50.16% | -57.22% |
30d -57.22%
60d -57.22%
90d -57.22%
|
Open -
Low -
High -
|
$36.92K - | - |
|
|
| 12715 |
ETH 20 Day MA Crossover Set
12715
ETH20SMACO
|
- | - | - | -3.08% |
30d -7.23%
60d -10.66%
90d -8.11%
|
Open $1,461.55
Low $1,461.55
High $1,461.55
|
- - | - |
|
|
| 12716 |
ETH 20 Day MA Crossover Yield Set
12716
ETHMACOAPY
|
- | - | - | -3.11% |
30d -7.23%
60d -10.68%
90d -8.11%
|
Open $1,382.31
Low $1,382.31
High $1,382.31
|
- - | - |
|
|
| 12717 |
ETH 26 EMA Crossover Yield II
12717
ETHEMAAPY
|
- | - | - | - |
30d -
60d -
90d -1.94%
|
Open $1,196.09
Low $1,196.09
High $1,196.09
|
- - | - |
|
|
| 12718 |
ETH 2x Flexible Leverage Index (Polygon)
12718
ETH2X-FLI-P
|
- | - | - | -1.9% |
30d -13.36%
60d -18.37%
90d -11.96%
|
Open $3.3200
Low $3.3200
High $3.3200
|
- - | - |
|
|
| 12719 |
ETH AI Limit Loss
12719
ELL
|
- | - | - | - |
30d -
60d -
90d -
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
|
| 12720 |
ETH Price Action Candlestick Set
12720
ETHPA
|
- | - | - | -3.08% |
30d -7.23%
60d -10.66%
90d -8.11%
|
Open $1,239.06
Low $1,239.06
High $1,239.06
|
- - | - |
|
|
| 12721 |
ETH RSI 6040 Crossover Set
12721
ETHRSI6040
|
- | - | - | -3.11% |
30d -7.23%
60d -10.66%
90d -8.11%
|
Open $713.18
Low $713.18
High $713.18
|
- - | - |
|
|
| 12722 |
ETH RSI 6040 Yield Set
12722
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d -16.95%
60d -2.79%
90d 6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
|
| 12723 |
ETH Share
12723
ETS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12724 |
ETH Shiba
12724
ETHSHIB
|
- | - | - | 2.44% |
30d -10.71%
60d -8.01%
90d -16.27%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12725 |
ETH ZILLA
12725
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d -90.69%
60d -90.69%
90d -90.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 12726 |
ETH.limiteD
12726
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.00928857
Low $0.00928857
High $0.00929717
|
- - | - |
|
|
| 12727 |
ETHAN COIN
12727
ETHAN
|
- | - | - | 0.88% |
30d -25.02%
60d -75.8%
90d -75.8%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
|
| 12728 |
Ethanol
12728
ENOL
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12729 |
ethArt
12729
ETHART
|
- | - | - | 7.91% |
30d 9.18%
60d -23.71%
90d -42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
|
| 12730 |
Ethash Miner
12730
HETM
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
|
| 12731 |
EthBet
12731
EBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12732 |
Ethbits
12732
ETBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12733 |
ETHBTC RSI Ratio Trading Set
12733
ETHBTCRSI
|
- | - | - | -3.11% |
30d -7.23%
60d -10.66%
90d -8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
|
| 12734 |
ethcoin
12734
ETHCOIN
|
- | - | - | 1.89% |
30d 31.73%
60d 32.65%
90d 2.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12735 |
Etheal
12735
HEAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12736 |
Etheera
12736
ETA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12737 |
ETHEKing
12737
ETHE
|
- | - | - | 1.06% |
30d 20.59%
60d -
90d 6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
|
| 12738 |
Ether Cards
12738
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d -0.22%
60d -0.22%
90d -0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
|
| 12739 |
Ether Kingdoms Token
12739
IMPT
|
- | - | 2.67% | 9.19% |
30d -57.11%
60d -53.55%
90d -75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
|
| 12740 |
Ether Matrix
12740
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d -
60d -
90d -
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
|
| 12741 |
Ether star blockchain
12741
ETSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12742 |
ETHER TERRESTRIAL
12742
ET
|
- | - | - | -4.32% |
30d -32.11%
60d -38.01%
90d -18.28%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
|
| 12743 |
Ether Zero
12743
ETZ
|
- | - | - | - |
30d 185.73%
60d 167.34%
90d -1.96%
|
Open $0.00096123
Low $0.00096123
High $0.00096123
|
- - | - |
|
|
| 12744 |
Ethera
12744
ETA
|
- | 0.03% | -3.67% | 40.86% |
30d 237.54%
60d 71.15%
90d 91.7%
|
Open -
Low -
High -
|
$2.00 - | - |
|
|
| 12745 |
Ethera Black
12745
ETB
|
- | 0.13% | -4.27% | -9.47% |
30d -24.95%
60d -20.94%
90d -34.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12746 |
Ethera X
12746
ETHERAX
|
$0.000763 | - | 0.24% | -4.78% |
30d -39.18%
60d -77.84%
90d -77.84%
|
Open $0.00080592
Low $0.00075993
High $0.00080592
|
- - | - |
|
|
| 12747 |
EtherBack
12747
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30d -
60d -
90d -
|
Open $0.00000194
Low $0.000001907
High $0.000001962
|
- - | - |
|
|
| 12748 |
EtherBone
12748
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30d -2.18%
60d 12.34%
90d -58.64%
|
Open -
Low -
High $0.00078895
|
- - | - |
|
|
| 12749 |
EtherBTC
12749
ETHB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12750 |
EtherDelta Token
12750
EDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
24.285 Coins Monitored - Page 255 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.