| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
12701
HFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12702 |
12702
HGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12703 |
12703
HIRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12704 |
12704
HIRO
|
$0.00000364 | 0.32% | 0.23% | -10.39% |
30d -47.27%
60d -93.78%
90d -96.88%
|
Open $0.00000363
Low $0.00000356
High $0.00000364
|
-
- |
- |
|
|
| 12705 |
12705
HITX
|
$0.000650 | - | 558.71% | 12.62% |
30d 16.44%
60d 229.57%
90d 227.5%
|
Open $0.000099
Low $0.000099
High $0.000650
|
-
- |
- |
|
|
| 12706 |
12706
BHIVE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12707 |
12707
HVNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12708 |
12708
HIZ
|
$0.011237 | -0.15% | -0.57% | -1.5% |
30d -25.43%
60d -71.8%
90d -70.95%
|
Open $0.011302
Low $0.011201
High $0.011302
|
-
- |
- |
|
|
| 12709 |
12709
HL
|
- | -5.37% | -5.39% | -5.39% |
30d -23.77%
60d -53.51%
90d -53.51%
|
Open -
Low -
High $0.000027
|
-
- |
- |
|
|
| 12710 |
12710
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d -31.94%
60d 39.68%
90d -30%
|
Open -
Low -
High $6.046
|
-
- |
- |
|
|
| 12711 |
12711
HLTH
|
$0.005020 | -0.1% | 0.19% | -6.02% |
30d -30.68%
60d -33.85%
90d -26.62%
|
Open $0.005010
Low $0.005010
High $0.005020
|
-
- |
- |
|
|
| 12712 |
12712
HRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12713 |
12713
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d -12.44%
60d 23.51%
90d -46.63%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
-
- |
- |
|
|
| 12714 |
12714
HDLB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12715 |
12715
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d -82.67%
60d -82.67%
90d -82.67%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12716 |
12716
HVLT
|
- | -0.1% | -8.36% | -11.1% |
30d -35.75%
60d -67.43%
90d -76%
|
Open -
Low -
High -
|
$151.00
- |
- |
|
|
| 12717 |
12717
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d -56.62%
60d -56.62%
90d -56.62%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12718 |
12718
HODLRN
|
- | -5.37% | -5.39% | -5.38% |
30d -94.8%
60d -96.63%
90d -98.65%
|
Open -
Low -
High $0.000034
|
-
- |
- |
|
|
| 12719 |
12719
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d -69.13%
60d -69.13%
90d -69.13%
|
Open $0.00000623
Low $0.00000405
High $0.00000744
|
-
- |
- |
|
|
| 12720 |
12720
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d -0.08%
60d -0.04%
90d -0.08%
|
Open $0.336450
Low $0.336195
High $0.336674
|
-
- |
- |
|
|
| 12721 |
12721
HOFF
|
$0.003430 | - | - | 0.03% |
30d -13.52%
60d -52.97%
90d -58.99%
|
Open $0.003430
Low $0.003429
High $0.003430
|
-
- |
- |
|
|
| 12722 |
12722
HOGL
|
- | 0.04% | 216.02% | 34.02% |
30d 2.27%
60d -45.13%
90d -55.99%
|
Open $0.00000133
Low $0.00000115
High $0.00000140
|
-
- |
- |
|
|
| 12723 |
12723
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d -
60d -
90d -
|
Open $0.008995
Low $0.008749
High $0.009131
|
-
- |
- |
|
|
| 12724 |
12724
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d -98.97%
60d -98.97%
90d -98.97%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
-
- |
- |
|
|
| 12725 |
12725
HLDFI
|
- | - | -1.1% | -35.57% |
30d -63.49%
60d -
90d -
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
-
- |
- |
|
|
| 12726 |
12726
HFS
|
- | - | 2.2% | 9.48% |
30d -59.83%
60d -
90d -
|
Open $0.424644
Low $0.413074
High $0.424688
|
-
- |
- |
|
|
| 12727 |
12727
7ADD
|
$0.886277 | 0.32% | 0.23% | -9.87% |
30d -39.39%
60d -48.98%
90d -37.13%
|
Open $0.884225
Low $0.867730
High $0.886277
|
-
- |
- |
|
|
| 12728 |
12728
HLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12729 |
12729
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d -41.16%
60d -41.16%
90d -41.16%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12730 |
12730
HWC
|
- | - | 10.92% | 9.51% |
30d -19.04%
60d -37.06%
90d -29.22%
|
Open $0.007512
Low $0.007512
High $0.007512
|
-
- |
- |
|
|
| 12731 |
12731
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12732 |
12732
HOLY
|
- | -0.64% | 3.46% | 6.67% |
30d -
60d -
90d -
|
Open $1.1147
Low $1.0572
High $1.2686
|
-
- |
- |
|
|
| 12733 |
12733
HBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12734 |
12734
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d -74.56%
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12735 |
12735
HMD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12736 |
12736
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.9956
Low $0.9956
High $0.9966
|
-
- |
- |
|
|
| 12737 |
12737
HNY
|
- | -0.14% | -1.55% | -1.97% |
30d -1.97%
60d -1.97%
90d -1.97%
|
Open $190.05
Low $185.00
High $190.57
|
-
- |
- |
|
|
| 12738 |
12738
HONEY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 12739 |
12739
HNY
|
$63.50 | 0.04% | -4.74% | -15.48% |
30d -64.03%
60d -56.99%
90d -65.43%
|
Open $66.67
Low $63.28
High $66.67
|
-
- |
- |
|
|
| 12740 |
12740
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d -12.15%
60d -
90d -
|
Open $0.107524
Low $0.105017
High $0.113254
|
-
- |
- |
|
|
| 12741 |
12741
HONEY
|
$0.007386 | - | -3.92% | -3.54% |
30d -30.65%
60d -42.56%
90d -42.56%
|
Open $0.007688
Low $0.007386
High $0.007688
|
-
- |
- |
|
|
| 12742 |
12742
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d -41.96%
60d -86.89%
90d -
|
Open $0.000807
Low $0.000721
High $0.000832
|
-
- |
- |
|
|
| 12743 |
12743
HONEYBADGER
|
$0.00000003 | 0.32% | 0.23% | -9.87% |
30d -41%
60d -52.75%
90d -69.11%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
-
- |
- |
|
|
| 12744 |
12744
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d 28.46%
60d -78.01%
90d -96.71%
|
Open $8.185
Low $7.866
High $8.185
|
-
- |
- |
|
|
| 12745 |
12745
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d -18.26%
60d -90.17%
90d -98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
-
- |
- |
|
|
| 12746 |
12746
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d -23.88%
60d -
90d -
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
-
- |
- |
|
|
| 12747 |
12747
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d -58.96%
60d -55.88%
90d 11.17%
|
Open $0.002676
Low $0.002676
High $0.002796
|
-
- |
- |
|
|
| 12748 |
12748
HOOP
|
$121.19 | 1.43% | 6.26% | -13.33% |
30d 294.33%
60d -67.07%
90d -22.24%
|
Open $114.05
Low $114.05
High $121.19
|
-
- |
- |
|
|
| 12749 |
12749
HORGI
|
$0.00000022 | - | 0.27% | -2.32% |
30d -47.62%
60d -80.39%
90d -86.43%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
-
- |
- |
|
|
| 12750 |
12750
HZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.