Market Cap $3.53T -0.57%
Volume 24h $269.41B 6.61%
BTC % 58.51% 0.95%
ETH % 8.82% -1.02%
Coins 31.856 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701
Cultel
Cultel
12701
CULTEL
- - 3.01% -18.4%
30d -16.2%
60d -16.2%
90d -89.15%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
12702
Cultiplan
Cultiplan
12702
CTPL
- - - 0.01%
30d -98.21%
60d -98.21%
90d -98.21%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
12703
Cultur
Cultur
12703
CULTUR
$0.00000691 - - 24.84%
30d -18.57%
60d -64.8%
90d -78.36%
Open $0.000006908
Low $0.000006908
High $0.000006908
- - -
12704 - - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Open $0.00148948
Low $0.00148948
High $0.00148948
- - -
12705
Cumbackbears
Cumbackbears
12705
CUM
- - -2.21% -12.53%
30d -21.83%
60d -22.81%
90d -18.46%
Open $0.00122128
Low $0.00122128
High $0.00122807
- - -
12706
CumInu
CumInu
12706
CUMINU
- - - -
30d -21.06%
60d -70.7%
90d -78.5%
Open $0.00001157
Low $0.00001157
High $0.00001157
- - -
12707
CumStar
CumStar
12707
CUMSTAR
- 0.13% -92.09% -16.07%
30d -58.48%
60d -32.47%
90d -32.47%
Open -
Low -
High -
- - -
12708
Cura Network
Cura Network
12708
CUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12709
Curaizon
Curaizon
12709
CTKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12710
CURE Farm
CURE Farm
12710
CUREF
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.6%
Open -
Low -
High $4.5649
- - -
12711
Cure Token
Cure Token
12711
CURE
- - - -0.97%
30d -32.16%
60d -31.23%
90d -50.9%
Open $0.00021472
Low $0.00021472
High $0.00021472
- - -
12712
Curecoin
Curecoin
12712
CURE
$0.010522 - - -35.47%
30d -25.32%
60d -31.7%
90d -38.96%
Open $0.010522
Low $0.010522
High $0.010522
- - -
12713
Curio
Curio
12713
CUR
- - -0.01% -0.01%
30d 4.03%
60d -30.02%
90d -85.56%
Open $0.013311
Low $0.013308
High $0.013311
- - -
12714 - - - -
30d -
60d -
90d -
Open $0.00000121
Low $0.00000121
High $0.00000121
- - -
12715
Curium
Curium
12715
CRU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12716
Curly
Curly
12716
CURLY
$0.000036 - 1.98% 13.98%
30d 14.37%
60d -20.35%
90d -36.41%
Open $0.00003516
Low $0.00003516
High $0.00003586
- - -
12717 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12718
Curry
Curry
12718
CURRY
- - - -
30d -57.76%
60d -52.28%
90d -71.38%
Open $0.047243
Low $0.047243
High $0.047243
- - -
12719
Curve Inu
Curve Inu
12719
CRVY
- - - 0.03%
30d -
60d -
90d -
Open $0.00536474
Low $0.00536474
High $0.00536474
- - -
12720
Curve Network
Curve Network
12720
CURVE
- - - -0.13%
30d -85.16%
60d -79.01%
90d -92.64%
Open $0.00001654
Low $0.00001654
High $0.00001654
- - -
12721 - - - -8.08%
30d -75.68%
60d -90.82%
90d -91.16%
Open $0.089698
Low $0.089698
High $0.089698
- - -
12722
CurveBlock
CurveBlock
12722
CBUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12723
cUSD Currency
cUSD Currency
12723
CUSDC
- 0.04% -11.17% -58.85%
30d -
60d -
90d -
Open $0.00065143
Low $0.00053564
High $0.00065487
- - -
12724
Custody Token
Custody Token
12724
CUST
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 559296963%
60d 253100781.87%
90d 252538272.4%
Open $7,831.08
Low $7,831.08
High $7,831.08
- - -
12725 - - - 8.97%
30d 28.56%
60d 64.14%
90d 67.51%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12726
Cut It Off
Cut It Off
12726
CUT
- - - -25.15%
30d 44.78%
60d -22.44%
90d -89.29%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
12727
CUTcoin
CUTcoin
12727
CUT
- - - 0.41%
30d -7.87%
60d -18.82%
90d 32.84%
Open $0.00733874
Low $0.00733874
High $0.00733874
- - -
12728 - - -1.72% 92.51%
30d 78.62%
60d 38.3%
90d -4.91%
Open -
Low -
High -
- - -
12729
CV SHOTS
CV SHOTS
12729
CVSHOT
- - - -
30d -8.75%
60d 39.85%
90d 4.98%
Open $0.00041983
Low $0.00041983
High $0.00041983
- - -
12730
cVault.finance
cVault.finance
12730
CORE-CVF
$6,728.24 - -2.91% 12.93%
30d 40.87%
60d 13.79%
90d 183.51%
Open $6,930.36
Low $6,584.77
High $6,930.36
- - -
12731
CVCoin
CVCoin
12731
CVCOIN
- - - -
30d -
60d 69.26%
90d -10.54%
Open $0.102899
Low $0.102899
High $0.102899
- - -
12732
CVIP
CVIP
12732
CVIP
- - - -0.02%
30d 24.51%
60d -49.27%
90d -53.76%
Open $0.00009046
Low $0.00009046
High $0.00009046
- - -
12733
CWV Chain
CWV Chain
12733
CWV
- - - -
30d -8.62%
60d 15.51%
90d -3.1%
Open $0.0012093
Low $0.0012093
High $0.0012093
- - -
12734
CXN Network
CXN Network
12734
CXN
- - - -3.96%
30d -6.83%
60d 39.71%
90d -17.76%
Open $0.00046648
Low $0.00046648
High $0.00046648
- - -
12735
CY Finance
CY Finance
12735
CYF
- -0.38% 0.27% -0.37%
30d 111439.95%
60d 136648.12%
90d 144124.32%
Open $0.052571
Low $0.052571
High $0.052571
- - -
12736
Cyanide Coin
Cyanide Coin
12736
CHX
- - - 2.4%
30d -99.74%
60d -98.3%
90d -98.3%
Open -
Low -
High -
- - -
12737
CybCSec
CybCSec
12737
XCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12738 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12739
Cyber City
Cyber City
12739
CYBR
- - - -
30d -0.64%
60d -5.57%
90d -15.68%
Open $0.00721988
Low $0.00721988
High $0.00721988
- - -
12740 - - - -38.7%
30d -59.75%
60d -18.99%
90d -51.18%
Open $0.00042266
Low $0.00042266
High $0.00042266
- - -
12741
Cyber Crystal
Cyber Crystal
12741
CRYSTAL
- - - -0.05%
30d -1.5%
60d -7.02%
90d -25.96%
Open $0.168247
Low $0.168247
High $0.168247
- - -
12742
Cyber Dog
Cyber Dog
12742
CDOG
$0.000022 - -3.18% 42.92%
30d 45.48%
60d -97.28%
90d -97.08%
Open $0.0000227
Low $0.00002174
High $0.0000227
- - -
12743 - - - -
30d -27.03%
60d -26.29%
90d -25.94%
Open $0.000006753
Low $0.000006753
High $0.000006753
- - -
12744
Cyber Network Token
Cyber Network Token
12744
CYBERNT
- -0.04% -0.11% -0.48%
30d 0.78%
60d -71.5%
90d -95.6%
Open $0.00001791
Low $0.00001789
High $0.00001792
- - -
12745
Cyber Soccer
Cyber Soccer
12745
COCA
- - - -0.18%
30d -10.05%
60d -12.08%
90d 3.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12746
Cyber Truck
Cyber Truck
12746
CYBERTRUCK
- - - -
30d -54.11%
60d 84.43%
90d 129.22%
Open -
Low -
High -
- - -
12747
CyberBTC
CyberBTC
12747
CYBERBTC
- - - 1.9%
30d -97.75%
60d -97.75%
90d -97.75%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12748
Cyberclassic
Cyberclassic
12748
CLASS
- - - -
30d 9.14%
60d -51.8%
90d -72.7%
Open $0.00020374
Low $0.00020374
High $0.00020374
- - -
12749
CyberCoin
CyberCoin
12749
CBR
- -4.83% -3.28% -11.65%
30d 6.99%
60d 57.61%
90d 31.27%
Open -
Low -
High $0.00011323
- - -
12750
Cyberdoge
Cyberdoge
12750
CDOGE
$0.000823 - -2.1% 2.52%
30d 101.43%
60d 93.97%
90d 68.72%
Open $0.00084789
Low $0.00081201
High $0.00084789
- - -
31.856 Coins Monitored - Page 255 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.