Market Cap $2.82T
-1.87%
Volume 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Curio Stable Coin
12701
CSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000121
Low $0.00000121
High $0.00000121
|
- - | - |
|
||
| 12702 |
Curium
12702
CRU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12703 |
Curly
12703
CURLY
|
- | - | - | -4.45% |
30d
-14.65%
60d
-1.17%
90d
-38.82%
|
Open $0.00001671
Low $0.00001671
High $0.00001671
|
- - | - |
|
||
| 12704 |
Currency One USD
12704
C1USD
|
$0.9978 | 0.02% | -0.31% | 0.01% |
30d
-0.27%
60d
-0.55%
90d
-0.67%
|
Open $0.9978
Low $0.9951
High $1.0016
|
- - | - |
|
||
| 12705 |
Curriculum Vitae
12705
CVH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12706 |
Curry
12706
CURRY
|
- | - | - | - |
30d
-57.76%
60d
-52.28%
90d
-71.38%
|
Open $0.047243
Low $0.047243
High $0.047243
|
- - | - |
|
||
| 12707 |
Curve Inu
12707
CRVY
|
- | - | - | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00536474
Low $0.00536474
High $0.00536474
|
- - | - |
|
||
| 12708 |
Curve Network
12708
CURVE
|
- | - | - | -0.13% |
30d
-85.16%
60d
-79.01%
90d
-92.64%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
||
| 12709 |
Curve.fi FRAXUSDC
12709
CRVFRAX
|
$0.9981 | - | -1.07% | -1.95% |
30d
-1.14%
60d
-1.35%
90d
-1.6%
|
Open $1.0148
Low $0.998
High $1.0148
|
- - | - |
|
||
| 12710 |
Curve.fi gDAI - gUSDC - gUSDT
12710
G3CRV
|
- | - | - | -8.08% |
30d
-75.68%
60d
-90.82%
90d
-91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
||
| 12711 |
CurveBlock
12711
CBUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12712 |
cUSD Currency
12712
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d
-
60d
-
90d
-
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
||
| 12713 |
Custodiy
12713
CTY
|
- | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Open $7.522
Low $7.522
High $7.522
|
- - | - |
|
||
| 12714 |
Custody Token
12714
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
559296963%
60d
253100781.87%
90d
252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
||
| 12715 |
CustomContractNetwork
12715
CCN
|
- | - | - | 8.97% |
30d
28.56%
60d
64.14%
90d
67.51%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12716 |
Cut It Off
12716
CUT
|
- | - | - | -25.15% |
30d
44.78%
60d
-22.44%
90d
-89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 12717 |
CUTcoin
12717
CUT
|
- | - | - | 0.41% |
30d
-7.87%
60d
-18.82%
90d
32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
||
| 12718 |
Cute Cat Candle
12718
CCC
|
- | - | -3.67% | 1.73% |
30d
0.1%
60d
-18.39%
90d
-10.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12719 |
CV SHOTS
12719
CVSHOT
|
- | - | - | - |
30d
-8.75%
60d
39.85%
90d
4.98%
|
Open $0.00041983
Low $0.00041983
High $0.00041983
|
- - | - |
|
||
| 12720 |
cVault.finance
12720
CORE-CVF
|
$5,993.19 | - | - | 3.68% |
30d
9.22%
60d
19.36%
90d
17.33%
|
Open $5,993.19
Low $5,993.19
High $5,993.19
|
- - | - |
|
||
| 12721 |
CVCoin
12721
CVCOIN
|
- | - | - | - |
30d
-
60d
69.26%
90d
-10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
||
| 12722 |
CVIP
12722
CVIP
|
- | - | - | -0.02% |
30d
24.51%
60d
-49.27%
90d
-53.76%
|
Open $0.00009046
Low $0.00009046
High $0.00009046
|
- - | - |
|
||
| 12723 |
cwoin
12723
CWOIN
|
$0.000026 | - | -2.84% | 22.73% |
30d
80.97%
60d
68.63%
90d
41.65%
|
Open $0.00002871
Low $0.00002637
High $0.00002871
|
- - | - |
|
||
| 12724 |
CWV Chain
12724
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
||
| 12725 |
CXN Network
12725
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
||
| 12726 |
CY Finance
12726
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d
111439.95%
60d
136648.12%
90d
144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
||
| 12727 |
Cyanide Coin
12727
CHX
|
- | - | - | 2.4% |
30d
-99.74%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12728 |
CybCSec
12728
XCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12729 |
Cyber Arena
12729
CAT
|
$0.00000450 | -0.03% | 0.29% | 1.39% |
30d
-0.52%
60d
-2.36%
90d
-3.29%
|
Open $0.000004487
Low $0.000004476
High $0.000004521
|
- - | - |
|
||
| 12730 |
Cyber Capital Invest
12730
CCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12731 |
Cyber City
12731
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Open $0.00721988
Low $0.00721988
High $0.00721988
|
- - | - |
|
||
| 12732 |
Cyber Crowd Chain
12732
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Open $0.00042266
Low $0.00042266
High $0.00042266
|
- - | - |
|
||
| 12733 |
Cyber Crystal
12733
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
||
| 12734 |
Cyber Dog
12734
CDOG
|
- | - | - | -25.41% |
30d
-32%
60d
-32%
90d
-32%
|
Open $0.00001249
Low $0.00001249
High $0.00001249
|
- - | - |
|
||
| 12735 |
Cyber Movie Chain
12735
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
||
| 12736 |
Cyber Network Token
12736
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
||
| 12737 |
Cyber Soccer
12737
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12738 |
Cyber Truck
12738
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12739 |
CyberBTC
12739
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 12740 |
Cyberclassic
12740
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 12741 |
CyberCoin
12741
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 12742 |
cyberdoge
12742
CDOGE
|
$0.00000067 | - | 3.2% | 4.42% |
30d
10.17%
60d
4.32%
90d
-1.35%
|
Open $0.0000006489
Low $0.0000006489
High $0.00000067
|
- - | - |
|
||
| 12743 |
Cyberdoge
12743
CDOGE
|
$0.000152 | - | 0.56% | -17.3% |
30d
-18.91%
60d
-24.43%
90d
-55.95%
|
Open $0.00021247
Low $0.00013809
High $0.00021247
|
- - | - |
|
||
| 12744 |
CyberDoge
12744
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12745 |
Cybereits
12745
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 12746 |
CyberFM
12746
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 12747 |
CyberHarbor
12747
CHT
|
$0.000462 | 14.19% | -0.07% | 14.26% |
30d
-1.52%
60d
-21.81%
90d
-22.23%
|
Open $0.00046162
Low $0.000404
High $0.00051944
|
- - | - |
|
||
| 12748 |
Cyberlete
12748
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Open $0.000009648
Low $0.000009648
High $0.000009648
|
- - | - |
|
||
| 12749 |
Cyberlife
12749
CYBERLIFE1
|
$0.003085 | - | - | 3.87% |
30d
9.19%
60d
14.01%
90d
-57.31%
|
Open $0.00303377
Low $0.00302535
High $0.00308545
|
- - | - |
|
||
| 12750 |
CyberMiles
12750
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
34.595 Coins Monitored - Page
255 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.