Market Cap $2.67T 0.4%
Volume 24h $132.58B 8.18%
BTC % 54.5% 2.36%
ETH % 9.86% 4.36%
Coins 34.341 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12801
CryptoWater
CryptoWater
12801
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
12802
CryptoWave
CryptoWave
12802
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12803 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
12804 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12805 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12806
CryptoXpress
CryptoXpress
12806
XPRESS
- - - -51.05%
30d -38.72%
60d -44.48%
90d -56.44%
Open $0.012493
Low $0.012493
High $0.012493
- - -
12807
Cryptoxygen
Cryptoxygen
12807
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12808 $0.00000032 - - 6.04%
30d 5.64%
60d -31.17%
90d -26.96%
Open $0.000000316
Low $0.000000316
High $0.000000316
- - -
12809 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.00044818
Low $0.0004381
High $0.0004658
- - -
12810
Cryptrust
Cryptrust
12810
CTRT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12811 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12812
Cryptsy Points
Cryptsy Points
12812
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12813
Cryptyk Token
Cryptyk Token
12813
CTK
- - - -
30d -82.01%
60d -86.56%
90d -86.36%
Open $0.00001799
Low $0.00001799
High $0.00001799
- - -
12814
Crypviser
Crypviser
12814
CVNX
- - - -
30d -9.62%
60d 4.43%
90d 58.33%
Open $0.00443137
Low $0.00443137
High $0.00443137
- - -
12815
CrypWorld
CrypWorld
12815
CWC
- - - -3.25%
30d -89.17%
60d -86.77%
90d -91.68%
Open $0.00832197
Low $0.00832197
High $0.00832197
- - -
12816
Crypxie
Crypxie
12816
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3898
Low $3.3898
High $3.7256
- - -
12817
Crystal
Crystal
12817
CRYSTAL
- - - -
30d -27.23%
60d -30.08%
90d -37.42%
Open $78.10
Low $78.10
High $78.10
- - -
12818
Crystal
Crystal
12818
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.00135182
Low $0.00135182
High $0.00135182
- - -
12819
Crystal Clear
Crystal Clear
12819
CCT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
- - -
12820
Crystal Dust
Crystal Dust
12820
CSD
- - - 0.01%
30d -5.29%
60d 11.87%
90d 1.78%
Open $0.00019674
Low $0.00019674
High $0.00019674
- - -
12821 - - - -1.94%
30d 1.74%
60d 21.01%
90d 34.49%
Open $0.0001492
Low $0.0001492
High $0.0001492
- - -
12822 - - - -0.06%
30d -9.56%
60d 0.71%
90d 6.51%
Open $0.00383187
Low $0.00383187
High $0.00383187
- - -
12823
Crystal Pro
Crystal Pro
12823
CRPRO
- - - 17.83%
30d -25.39%
60d -49.24%
90d -49.24%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
12824
CRYSTAL STONES
CRYSTAL STONES
12824
CRYSTAL STONES
$0.000384 - 37.69% 76.72%
30d 130.87%
60d 22.85%
90d 38.66%
Open $0.00026123
Low $0.00026123
High $0.00038504
- - -
12825
Crystal Token
Crystal Token
12825
CYL
- - - -59.64%
30d -84.54%
60d -86.98%
90d -86.35%
Open $0.00023558
Low $0.00023558
High $0.00023558
- - -
12826 - -1.48% 34.16% 454.5%
30d -72.32%
60d -72.32%
90d -72.32%
Open $0.00160038
Low $0.0016002
High $0.00168908
- - -
12827
CRYSTALS
CRYSTALS
12827
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12828
Crystl Finance
Crystl Finance
12828
CRYSTL
$0.000141 - 0.61% -1.23%
30d -4.3%
60d -28.6%
90d -7.76%
Open $0.00013992
Low $0.00013992
High $0.00014079
- - -
12829
Crytopeso
Crytopeso
12829
CRP
- -0.78% -2.54% 5.71%
30d 5.71%
60d 5.71%
90d 5.71%
Open $0.098695
Low $0.098695
High $0.106624
- - -
12830
csas(Ordinals)
csas(Ordinals)
12830
csas
- - - -
30d -
60d 0.01%
90d -83.31%
Open $0.00004998
Low $0.00004998
High $0.00004998
- - -
12831
CSI888
CSI888
12831
CSI
$0.000047 - - 8.42%
30d 1.12%
60d -41.38%
90d -36.4%
Open $0.00004623
Low $0.00004623
High $0.00004665
- - -
12832
CSPC
CSPC
12832
CSPC
- 0.01% -18.84% -1.95%
30d -20.8%
60d -0.63%
90d -13.82%
Open $0.000466
Low $0.00045688
High $0.00046615
- - -
12833
CSPro Chain
CSPro Chain
12833
CSPRO
- 0.27% 1.9% 5.98%
30d 5.98%
60d 5.98%
90d 5.98%
Open $0.929561
Low $0.905954
High $0.941733
- - -
12834
CT Club
CT Club
12834
CLUB
- -0.06% -0.42% -3.78%
30d -94.82%
60d -94.82%
90d -94.82%
Open $0.000005566
Low $0.0000054179
High $0.000005566
- - -
12835
CTAGtoken
CTAGtoken
12835
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12836
CTBNETWORK
CTBNETWORK
12836
CTB/WBNB
- - - -
30d -43.9%
60d -72.4%
90d -65.63%
Open -
Low -
High -
- - -
12837 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12838 - - - -5.67%
30d 22.59%
60d 173.4%
90d 51.46%
Open $0.022039
Low $0.022039
High $0.022039
- - -
12839
CuanSwap.com
CuanSwap.com
12839
CUAN
- - - -
30d -99.86%
60d -99.86%
90d -99.86%
Open $0.00000153
Low $0.00000153
High $0.00000153
- - -
12840
Cube
Cube
12840
AUTO
- -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.00075112
Low $0.00075112
High $0.00075112
- - -
12841
Cube Network
Cube Network
12841
CUBE
- - - -
30d -0.07%
60d -79.75%
90d -79.74%
Open $0.090555
Low $0.090555
High $0.090555
- - -
12842
CubeBase
CubeBase
12842
CUBEB
- - - -
30d -18.48%
60d -21.92%
90d -20.49%
Open $0.00007261
Low $0.00007261
High $0.00007261
- - -
12843
Cubics
Cubics
12843
CUBIC
- - - -0.29%
30d -84.98%
60d -85.3%
90d -88.71%
Open $0.00010669
Low $0.00010669
High $0.00010669
- - -
12844
Cubiex Power
Cubiex Power
12844
CBIX-P
- - - -
30d -3.26%
60d -40.88%
90d -46.87%
Open $0.00274965
Low $0.00274965
High $0.00274965
- - -
12845
cubigator
cubigator
12845
CUB
- 0.9% 0.78% 21.39%
30d -58.85%
60d -58.85%
90d -58.85%
Open $0.00000002
Low $0.000000015
High $0.00000002
- - -
12846
Cubits
Cubits
12846
QBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12847
CUBIX
CUBIX
12847
CUBIX
- - - -
30d -27.15%
60d -53.51%
90d -55.39%
Open $0.00120223
Low $0.00120223
High $0.00120223
- - -
12848
Cubo
Cubo
12848
CUBO
- - - -9.87%
30d -43.1%
60d -29.3%
90d -39.54%
Open $0.00043978
Low $0.00043978
High $0.00043978
- - -
12849
Cucci
Cucci
12849
COOCHIE
- - - -
30d 2.81%
60d 92.04%
90d 111.23%
Open $0.00006277
Low $0.00006277
High $0.00006277
- - -
12850
Cuckadoodledoo
Cuckadoodledoo
12850
CUCK
- - - -
30d 3.4%
60d -30.52%
90d -29.94%
Open $0.0028425
Low $0.0028425
High $0.0028425
- - -
34.341 Coins Monitored - Page 257 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.