Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
Cow Inu - CI
12801
CI
|
- | - | - | 0.77% |
30d
-1.81%
60d
-8.22%
90d
-8.86%
|
Open $0.000001672
Low $0.000001672
High $0.000001672
|
- - | - |
|
||
| 12802 |
Cowboy Bebop Corgi
12802
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30d
-78.79%
60d
-78.79%
90d
-78.79%
|
Open $0.00003728
Low $0.00002958
High $0.0000381
|
- - | - |
|
||
| 12803 |
Cowboy Snake
12803
COWS
|
- | - | - | -0.73% |
30d
-10.51%
60d
-14.54%
90d
-34.55%
|
Open $0.0004032
Low $0.0004032
High $0.0004032
|
- - | - |
|
||
| 12804 |
Cowboy.Finance
12804
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.022828
Low $0.022828
High $0.022828
|
- - | - |
|
||
| 12805 |
CowCoin
12805
CC
|
- | - | - | 0.72% |
30d
5.18%
60d
11.78%
90d
-79.46%
|
Open $0.00725287
Low $0.00725287
High $0.00725287
|
- - | - |
|
||
| 12806 |
Cowfarm.finance
12806
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d
-
60d
-
90d
-
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
||
| 12807 |
Cowrium
12807
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12808 |
COXSWAP
12808
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12809 |
COZ
12809
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12810 |
COZPlus
12810
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12811 |
CPChain
12811
CPCH
|
$0.000521 | 0.14% | 1.63% | -3.26% |
30d
-1.23%
60d
28.27%
90d
-2.55%
|
Open $0.00050802
Low $0.00050802
High $0.00052126
|
- - | - |
|
||
| 12812 |
CPLAY Network
12812
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12813 |
Cpos Cloud Payment
12813
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12814 |
CPROP
12814
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12815 |
CR7DAO
12815
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12816 |
Crab Rave Token
12816
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12817 |
Crabada Amulet
12817
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12818 |
CrabCoin
12818
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12819 |
CrackCoin
12819
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12820 |
Cradle of Sins
12820
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12821 |
Craft network
12821
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12822 |
Craftcoin
12822
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12823 |
Crafty
12823
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12824 |
Crafty Metaverse
12824
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12825 |
CraigsCoin
12825
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12826 |
CraneMiners.co
12826
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12827 |
Cranepay
12827
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12828 |
CrankCoin
12828
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12829 |
Crave-NG
12829
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12830 |
Cravy
12830
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12831 |
Crazy Bunny
12831
CRAZYBUNNY
|
- | - | 12.05% | 28.41% |
30d
32.91%
60d
-9.09%
90d
37.87%
|
Open -
Low -
High -
|
$1.32K - | - |
|
||
| 12832 |
Crazy Bunny
12832
CRAZYBUNNY
|
- | 43.27% | 43.27% | 43.27% |
30d
43.27%
60d
-28.36%
90d
-28.36%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 12833 |
Crazy Bunny Equity Token
12833
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12834 |
CRAZY CAT
12834
CRAZYCAT
|
- | - | 1.88% | -0.35% |
30d
-2.14%
60d
1.62%
90d
4.26%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
| 12835 |
Crazy Coin
12835
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12836 |
Crazy DOGE
12836
CRAZYDOGE
|
- | - | 3.33% | 1.31% |
30d
-3.38%
60d
-8.94%
90d
-20.77%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12837 |
CRAZY DRAGON
12837
CRAZYDRAGON
|
- | - | 5.25% | -1.28% |
30d
3.96%
60d
-2.41%
90d
-25.54%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12838 |
CRAZY FLOKI
12838
FLOKI
|
- | - | -3.95% | -9.83% |
30d
-32.39%
60d
-43.99%
90d
-31.74%
|
Open -
Low -
High -
|
$24.00 - | - |
|
||
| 12839 |
Crazy Frog
12839
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12840 |
Crazy Internet Coin
12840
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12841 |
CRAZY LION
12841
LION
|
- | - | 2.49% | -3.82% |
30d
-16.7%
60d
5.2%
90d
-21.07%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 12842 |
CRAZY MUSK
12842
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12843 |
CRAZY PEPE
12843
CRAZYPEPE
|
- | - | 63.96% | -34.34% |
30d
-65.92%
60d
155.04%
90d
161.91%
|
Open -
Low -
High -
|
$68.00 - | - |
|
||
| 12844 |
Crazy pepe
12844
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12845 |
Crazy Rich Coin
12845
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12846 |
Crazy Tiger
12846
CRAZYTIGER
|
- | - | - | -50.78% |
30d
-
60d
-50.78%
90d
-50.78%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 12847 |
Crazy Treasure
12847
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12848 |
CrazyBunny
12848
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12849 |
CrazyMiner
12849
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12850 |
CrazyPanda
12850
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
28.259 Coins Monitored - Page
257 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.