Market Cap $3.67T 2.56%
Volume 24h $287.65B 30.61%
BTC % 60.03% -0.68%
ETH % 9.13% 3.5%
Coins 32.371 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12801 - - - -0.95%
30d -5.26%
60d -16.28%
90d -29.07%
Open $0.00007579
Low $0.00007579
High $0.00007579
- - -
12802
DAO Invest
DAO Invest
12802
VEST
- - - 2.55%
30d 2.02%
60d 68.2%
90d 31.05%
Open $0.00281251
Low $0.00281251
High $0.00281251
- - -
12803
Dao Space
Dao Space
12803
DAOP
$0.009722 - 1.78% -0.65%
30d -0.03%
60d -1.5%
90d 1.48%
Open $0.00955218
Low $0.00955218
High $0.00972225
- - -
12804
DAO.vc
DAO.vc
12804
DAOVC
- - - -
30d -
60d -10.92%
90d -34.15%
Open $0.00679298
Low $0.00679298
High $0.00679298
- - -
12805
DAO1
DAO1
12805
DAO1
- - - -
30d -
60d -
90d -
Open $0.037431
Low $0.037431
High $0.037431
- - -
12806
DAOBAO
DAOBAO
12806
BAO
- - - -
30d -34.33%
60d -62.86%
90d -70.16%
Open $0.000009555
Low $0.000009555
High $0.000009555
- - -
12807
DAOBet
DAOBet
12807
DAOC
- -0.27% 1.33% 13.09%
30d 18.22%
60d -13.93%
90d 1457.74%
Open $0.031348
Low $0.030628
High $0.03199
- - -
12808
DAOFi
DAOFi
12808
DAOFI
- -0.49% -0.45% -1.6%
30d 384.66%
60d -59.23%
90d -62.69%
Open $0.038376
Low $0.038094
High $0.038404
- - -
12809
DAOhaus
DAOhaus
12809
HAUS
$0.313061 - 1.01% 1.32%
30d -0.46%
60d 8.31%
90d 4.86%
Open $0.308623
Low $0.308322
High $0.31306
- - -
12810
Daojo
Daojo
12810
DAOJO
- - - -
30d 0.67%
60d 0.67%
90d 0.67%
Open $227,086.09
Low $227,086.09
High $227,086.09
- - -
12811
DAOLand
DAOLand
12811
DLD
- - - 0.06%
30d -1.57%
60d -81.66%
90d -82.47%
Open $0.00035651
Low $0.00035651
High $0.00035651
- - -
12812
DAOLaunch
DAOLaunch
12812
DAL
$0.002612 - - -0.03%
30d -58.38%
60d -53.65%
90d -51.81%
Open $0.0026118
Low $0.0026118
High $0.0026118
- - -
12813
DAOMATIAN
DAOMATIAN
12813
DAO
- - - -15.67%
30d -17.8%
60d -99.28%
90d -99.28%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
12814
DAOventures
DAOventures
12814
DVD
- - - -
30d -8.63%
60d -13.05%
90d -26.9%
Open $0.010599
Low $0.010599
High $0.010599
- - -
12815
DaoVerse
DaoVerse
12815
DVRS
- - - -0.06%
30d -0.04%
60d 6.72%
90d 55.01%
Open $0.00005295
Low $0.00005295
High $0.00005295
- - -
12816
Daox
Daox
12816
DAOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12817
DApp Evolution
DApp Evolution
12817
DAEVO
- -1.8% 0.77% 22.89%
30d -
60d -
90d -
Open $0.168645
Low $0.164288
High $0.174963
- - -
12818
Dapp Token
Dapp Token
12818
DAPPT
- - - -0.03%
30d -2.24%
60d 6.2%
90d -30.79%
Open $0.00025863
Low $0.00025863
High $0.00025863
- - -
12819
Dappad
Dappad
12819
APPA
$0.001347 - - -2.02%
30d -6.48%
60d 28.95%
90d -14.39%
Open $0.00134712
Low $0.00134712
High $0.00134712
- - -
12820
DAPPCENTS
DAPPCENTS
12820
DPC
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00021299
Low $0.00021299
High $0.00021299
- - -
12821
DapperCoin
DapperCoin
12821
DAPPRC
- -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.00692929
Low $0.00692929
High $0.00692929
- - -
12822
DAppLinks
DAppLinks
12822
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12823
DAppNode
DAppNode
12823
NODE
- - - -0.51%
30d -27.04%
60d -50.34%
90d 59.5%
Open $0.00046796
Low $0.00046796
High $0.00046796
- - -
12824
DAPPSTER
DAPPSTER
12824
DLISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12825
Dappsy
Dappsy
12825
APP
- - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.00021311
Low $0.00021311
High $0.00021311
- - -
12826
DAPS
DAPS
12826
DAPS
- - - -
30d -
60d -
90d -
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
12827
DAR
DAR
12827
DDT
- - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.00001446
Low $0.00001446
High $0.00001446
- - -
12828
DARAM AI
DARAM AI
12828
DARAM
- - - 33.19%
30d 1476.94%
60d -98.87%
90d 537.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12829
Darb Token
Darb Token
12829
DARB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12830
Darcrus
Darcrus
12830
DAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12831
Dare Token
Dare Token
12831
DRE
- 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.00071713
Low $0.00064399
High $0.00072751
- - -
12832
Daredevil Dog
Daredevil Dog
12832
MASK
- - - -
30d -8.38%
60d 22.71%
90d 10.11%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12833
DareNFT
DareNFT
12833
DNFT
- - - -
30d -
60d 1.17%
90d -94.54%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
12834
Darenta
Darenta
12834
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12835
DarexTravel
DarexTravel
12835
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12836 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.340458
Low $0.340458
High $0.340458
- - -
12837
Darik
Darik
12837
DARIK
$0.269438 - -4.17% 4.5%
30d -3.11%
60d 17.65%
90d 21.43%
Open $0.281168
Low $0.269438
High $0.283327
- - -
12838
Dark
Dark
12838
DARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12839 - - - -0.63%
30d 5.76%
60d -17.83%
90d 75.59%
Open $0.119771
Low $0.119771
High $0.119771
- - -
12840
dark boden
dark boden
12840
DOBEN
$0.00000777 - -0.25% -0.01%
30d -6.51%
60d -15.59%
90d 20.38%
Open $0.000007644
Low $0.000007644
High $0.00000779
- - -
12841
Dark Brandon
Dark Brandon
12841
BIDEN
- - - -
30d -35.5%
60d -84.21%
90d -78.04%
Open -
Low -
High -
- - -
12842
Dark Elon
Dark Elon
12842
DELON
$0.00000014 - 9.2% 32.84%
30d 30.84%
60d 66.87%
90d 66.87%
Open $0.000000125
Low $0.000000125
High $0.000000138
- - -
12843 $0.000894 - -0.89% -2.61%
30d -6.36%
60d -10.05%
90d 2.23%
Open $0.00090719
Low $0.00089365
High $0.00091041
- - -
12844
Dark Forest
Dark Forest
12844
DARK
- - - -
30d -9.36%
60d -28.23%
90d -84.97%
Open $0.00576651
Low $0.00576651
High $0.00576651
- - -
12845
Dark Knight
Dark Knight
12845
DKNIGHT
$0.000041 - 4.44% -6.24%
30d -20.5%
60d -45.64%
90d -34.01%
Open $0.00003984
Low $0.00003966
High $0.00004188
- - -
12846 - - - -
30d -
60d -
90d -
Open $0.00012388
Low $0.00012388
High $0.00012388
- - -
12847 $0.00000024 - - 3.11%
30d -9.03%
60d -11.76%
90d 12.38%
Open $0.00000024
Low $0.00000024
High $0.00000024
- - -
12848
Dark Matter
Dark Matter
12848
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
12849
Dark Matter
Dark Matter
12849
DKMT
- - - 0.06%
30d 0.23%
60d 12.35%
90d -91.05%
Open $0.000000931
Low $0.000000931
High $0.000000931
- - -
12850 $0.000053 - 6.22% -4.83%
30d -17.96%
60d -42.22%
90d -30.6%
Open $0.0000499
Low $0.0000499
High $0.00005334
- - -
32.371 Coins Monitored - Page 257 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.