Market Cap $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Coins 19.149 +16
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12801
HavEther
HavEther
12801
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12802
Havven
Havven
12802
HAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12803 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12804
HawkDex
HawkDex
12804
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019683
Low $0.010443
High $0.019683
- - -
12805
Hayate INU
Hayate INU
12805
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.00000140
Low $0.00000107
High $0.00000140
- - -
12806
HAYFEVER
HAYFEVER
12806
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
12807
Haze Finance
Haze Finance
12807
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
12808
HazeCoin
HazeCoin
12808
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12809
HazMatCoin
HazMatCoin
12809
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12810
Hazza
Hazza
12810
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12811
HbarPad
HbarPad
12811
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.000191
Low $0.000191
High $0.000191
- - -
12812 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
12813
HBZ Coin
HBZ Coin
12813
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12814
HCX PAY
HCX PAY
12814
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12815
Hdac
Hdac
12815
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045843
Low $0.045843
High $0.045979
- - -
12816
HDDcoin
HDDcoin
12816
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.04180
Low $0.04180
High $0.04180
- - -
12817
Head Football
Head Football
12817
HEAD
- - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.000013
Low $0.000013
High $0.000013
- - -
12818
Headbangers Club
Headbangers Club
12818
HEADBANGERS
- -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.00000443
Low $0.00000281
High $0.00000443
- - -
12819
Healing Plus
Healing Plus
12819
HEALP
- -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
12820
Healing Potion
Healing Potion
12820
HPPOT
- 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
- - -
12821
Health Potion
Health Potion
12821
HEP
$0.000267 - -1.41% -2.52%
30d -15.4%
60d -36.37%
90d -47.1%
Open $0.000270
Low $0.000267
High $0.000270
- - -
12822
healthbank
healthbank
12822
HBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12823
HealthFi
HealthFi
12823
HEFI
$0.006429 - - 0.72%
30d -8.87%
60d -49.73%
90d -45.67%
Open $0.006429
Low $0.006429
High $0.006429
- - -
12824
Healthureum
Healthureum
12824
HHEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12825 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12826
Heart Number
Heart Number
12826
HTN
- - 0.02% -
30d -
60d -0.36%
90d 15.23%
Open $0.000079
Low $0.000079
High $0.000079
- - -
12827 - - - 0.35%
30d -21.19%
60d -21.22%
90d -63.89%
Open $0.000318
Low $0.000318
High $0.000318
- - -
12828
HeartK
HeartK
12828
HEARTK
- -0.84% -17.98% -8.5%
30d -
60d -
90d -
Open $0.000147
Low $0.000136
High $0.000147
- - -
12829
Hearts
Hearts
12829
HEART
- - - -6.44%
30d -26.55%
60d -0.58%
90d 5.01%
Open $0.00670
Low $0.00670
High $0.00670
- - -
12830
HeavyCoin
HeavyCoin
12830
HVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12831
Hecate Capital
Hecate Capital
12831
HECATE
- - - -0.6%
30d -90.99%
60d -92.72%
90d -92.72%
Open -
Low -
High -
- - -
12832
Hedge Finance
Hedge Finance
12832
HEDGE
- -0.03% -3.59% -95.64%
30d -98.36%
60d -98.99%
90d -99.45%
Open $0.000068
Low $0.000064
High $0.000069
- - -
12833
Hedge Token
Hedge Token
12833
HDG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12834
HEDGE4.Ai
HEDGE4.Ai
12834
HEJJ
- 1.86% 7.73% 51.62%
30d 55.28%
60d 55.6%
90d 76.18%
Open -
Low -
High $0.000105
- - -
12835
Hedgecoin
Hedgecoin
12835
HEDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12836
HeelCoin
HeelCoin
12836
HEEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12837
HEIDI
HEIDI
12837
HDI
- -0.43% 1.02% 7.89%
30d 11.68%
60d 15.78%
90d 78.22%
Open $0.001360
Low $0.001303
High $0.001376
- - -
12838
Heiss Shares
Heiss Shares
12838
HYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12839 - - - 3.2%
30d -0.31%
60d -68.35%
90d -74.71%
Open $0.075627
Low $0.075627
High $0.075627
- - -
12840
Helex
Helex
12840
HLX
- -0.02% - 5.39%
30d -5.38%
60d -41.72%
90d -60.74%
Open $0.048052
Low $0.047974
High $0.048079
- - -
12841
Helios Charts
Helios Charts
12841
$SOL
- -0.27% 1.62% -4.89%
30d -10.94%
60d -
90d -
Open $0.001528
Low $0.001528
High $0.001591
- - -
12842
HeliosCoin
HeliosCoin
12842
HELIOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12843
Helium Chain
Helium Chain
12843
HLM
- 0.11% -0.43% 15.39%
30d -
60d -
90d -
Open $0.015435
Low $0.015354
High $0.015682
- - -
12844
Helium Inu
Helium Inu
12844
HINU
- -26.04% -92.32% -94.12%
30d -96.48%
60d -96.48%
90d -96.48%
Open $0.000032
Low $0.000032
High $0.000032
- - -
12845
Heliumx
Heliumx
12845
HEX
- -1.29% 2.25% -34.49%
30d -34.49%
60d -34.49%
90d -34.49%
Open $0.00000029
Low $0.00000027
High $0.00000030
- - -
12846
HELIX Orange
HELIX Orange
12846
HIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12847
Helix3
Helix3
12847
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12848
HelixNetwork
HelixNetwork
12848
MHLX
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.000395
Low $0.000395
High $0.000395
- - -
12849
HELL COIN
HELL COIN
12849
HELL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12850
Hell Hounds
Hell Hounds
12850
SOUL
- - - -3.61%
30d 13.01%
60d 46.73%
90d -10.78%
Open $0.000012
Low $0.000012
High $0.000012
- - -
19.149 Coins Monitored - Page 257 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.