Market Cap $3.19T 2.27%
Volume 24h $614.46B -19.17%
BTC % 56.42% 2.18%
ETH % 12.07% -3.39%
Coins 29.520 +34
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12801
CloudChat
CloudChat
12801
CC
- - - 0.58%
30d -11.17%
60d -56.13%
90d -56.22%
Open $0.00011532
Low $0.00011532
High $0.00011532
- - -
12802
CloudCoin
CloudCoin
12802
CC
- - - -
30d -5.3%
60d -21.65%
90d -28.01%
Open $0.179973
Low $0.179973
High $0.179973
- - -
12803
CloudTx
CloudTx
12803
CLOUD
- - - -
30d -65.42%
60d -72.16%
90d -73.33%
Open $0.00010271
Low $0.00010271
High $0.00010271
- - -
12804
CLOUT
CLOUT
12804
CLOUT
- - - 0.46%
30d 1271.78%
60d 1127.86%
90d 1127.86%
Open $0.00031934
Low $0.00031934
High $0.00031934
- - -
12805
Clout Io
Clout Io
12805
CLOUTIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12806
Cloverdex
Cloverdex
12806
CLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12807 - - - 5.03%
30d 17.78%
60d 3.32%
90d -13.79%
Open $0.164217
Low $0.164217
High $0.164217
- - -
12808
Club Donkey
Club Donkey
12808
CDONK
- - - 0.05%
30d 0.23%
60d 0.22%
90d 0.27%
Open $0.00032379
Low $0.00032379
High $0.00032379
- - -
12809 - - - 29.21%
30d 14.45%
60d 3.15%
90d -23.7%
Open $0.280368
Low $0.280368
High $0.280368
- - -
12810 - - - 0.37%
30d -45.48%
60d 25.75%
90d -3.57%
Open $0.000001214
Low $0.000001214
High $0.000001214
- - -
12811
CluCoin
CluCoin
12811
CLU
- - - -0.01%
30d -34.84%
60d -16.68%
90d -44.42%
Open -
Low -
High -
$9.00 - $44.45K
12812
CludCoin
CludCoin
12812
CLUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12813
CLYDE
CLYDE
12813
CRYBABY
- -3.12% 31.9% -6.34%
30d 28.19%
60d 47.9%
90d -0.1%
Open -
Low -
High $0.000000001
- - -
12814
Clytie
Clytie
12814
CLY
- - - 0.07%
30d -14.92%
60d -35.53%
90d -36.49%
Open $0.00083106
Low $0.00083106
High $0.00083106
- - -
12815
CMC Coin
CMC Coin
12815
CMCC
- - - -
30d -11.21%
60d 2.3%
90d 2.42%
Open $0.10926
Low $0.10926
High $0.10926
- - -
12816
CMC Coin
CMC Coin
12816
CMCC
- 0.1% 3.21% 52.61%
30d 109.39%
60d 172.44%
90d 248.34%
Open $0.169
Low $0.16814
High $0.182032
- - -
12817
CMC DOGE
CMC DOGE
12817
CMCDOGE
- -0.78% -9.74% 26.05%
30d 51.96%
60d -33.69%
90d -65.66%
Open -
Low -
High -
- - -
12818
CMF DAO
CMF DAO
12818
CMF
- - - 1.86%
30d 3.13%
60d -0.8%
90d -13.92%
Open $0.00038103
Low $0.00038103
High $0.00038103
- - -
12819
CMITCOIN
CMITCOIN
12819
CMIT
$0.000032 -1.19% -2.79% 18.46%
30d 21.37%
60d 31.98%
90d 25.18%
Open $0.00003264
Low $0.00003144
High $0.00003316
- - -
12820
CNHC
CNHC
12820
CNHC
- - - -
30d -
60d -
90d -
Open $0.142078
Low $0.142078
High $0.142078
- - -
12821
CNY Tether
CNY Tether
12821
CNYT
- -0.04% 6.93% -6.39%
30d -41.49%
60d -59.38%
90d -59.46%
Open $0.06202
Low $0.06202
High $0.06202
- - -
12822
CO2 Token
CO2 Token
12822
CO2TK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12823
Co2Bit
Co2Bit
12823
CO2B
- 0.02% -0.08% -32.19%
30d -
60d -
90d -
Open $1,646.19
Low $1,639.41
High $1,647.04
- - -
12824
COAL
COAL
12824
MLB
- - - -
30d -12.67%
60d -12.73%
90d -1.76%
Open $85.00
Low $85.00
High $85.00
- - -
12825
COBAN
COBAN
12825
COBAN
- - - -0.01%
30d -7.81%
60d 6.85%
90d -7.27%
Open $0.0025196
Low $0.0025196
High $0.0025196
- - -
12826
Cobinhood
Cobinhood
12826
COB
$0.000910 -0.04% 1.72% 19.91%
30d 37.95%
60d 51.91%
90d 59.93%
Open $0.00087583
Low $0.00086911
High $0.000931
- - -
12827
Cobrabytes
Cobrabytes
12827
COBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12828
CobraCoin
CobraCoin
12828
COX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12829
CobraGoose
CobraGoose
12829
CBG
- - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12830
Cockapoo
Cockapoo
12830
CPOO
$0.00000012 - - -
30d 0.14%
60d 0.1%
90d 0.08%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
12831
COCKROACH-COIN
COCKROACH-COIN
12831
ROACHCOIN
- - - -50.02%
30d -62.83%
60d -62.83%
90d -93.04%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
12832
Cocktail
Cocktail
12832
COCKTAIL
- 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.00038829
Low $0.00038829
High $0.00040139
- - -
12833
Coco Swap
Coco Swap
12833
COCO
- -0.05% -0.03% -5.74%
30d -8.99%
60d -8.55%
90d -55.6%
Open $0.000008567
Low $0.000008567
High $0.000008567
- - -
12834
cocomELON
cocomELON
12834
$MELON
- - - -
30d 17.2%
60d -14.44%
90d 15.95%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
12835
CODAI
CODAI
12835
CODAI
- 0.04% 2.86% 27.9%
30d -47.52%
60d -51.6%
90d -26.52%
Open -
Low -
High -
$291.00 - -
12836
CODE
CODE
12836
CODE
- - - -0.9%
30d -10.66%
60d -6.67%
90d -17.38%
Open $0.098853
Low $0.098853
High $0.098853
- - -
12837
Code 7
Code 7
12837
7SHARE
- - - -2.41%
30d -52.93%
60d -94.54%
90d -99.91%
Open $0.057341
Low $0.057341
High $0.057341
- - -
12838
Code7
Code7
12838
CODE7
- - - -7.37%
30d 60.73%
60d -40.35%
90d -98.38%
Open $0.022857
Low $0.022857
High $0.022857
- - -
12839
CodeGenie
CodeGenie
12839
$CODEG
- - - -
30d -16.44%
60d -0.72%
90d -87.1%
Open $0.012014
Low $0.012014
High $0.012014
- - -
12840
Codeo Token
Codeo Token
12840
CODEO
- 0.05% 563004.61% 42942.82%
30d -1.99%
60d 1302.22%
90d -19.7%
Open $0.00002755
Low $0.00002755
High $0.135136
- - -
12841
CODEX
CODEX
12841
CODEX
$0.005698 - - 14.39%
30d -1.9%
60d 1.16%
90d -25.05%
Open $0.00569751
Low $0.00569751
High $0.00569751
- - -
12842
Codex
Codex
12842
CODEX
$0.00000455 0.13% 27.08% 19.84%
30d 838.04%
60d -78.82%
90d -77.51%
Open $0.000004374
Low $0.000003498
High $0.000004627
- - -
12843
CodexToken
CodexToken
12843
CODEX
- -5.04% -5.4% -20.67%
30d -28.8%
60d -
90d -
Open -
Low -
High $0.049737
- - -
12844
Codi Finance
Codi Finance
12844
CODI
- - - 0.02%
30d 148.53%
60d 294.36%
90d -76.12%
Open $0.0000516
Low $0.0000516
High $0.0000516
- - -
12845
CoEval
CoEval
12845
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12846
CoExistCoin
CoExistCoin
12846
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12847 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.00138543
Low $0.00138248
High $0.00139108
- - -
12848
COFFEE
COFFEE
12848
CF
- - - -
30d -9.67%
60d -30.86%
90d -96.93%
Open $0.00217421
Low $0.00217421
High $0.00217421
- - -
12849
Coffee Token
Coffee Token
12849
CFTTK
- 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.05299
Low $0.05299
High $0.060518
- - -
12850
CoffeeCoin
CoffeeCoin
12850
CFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29.520 Coins Monitored - Page 257 of 591

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.