Market Cap $3.85T
-1.29%
Volume 24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
Coins
32.395
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
CWV Chain
12801
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
||
| 12802 |
CXN Network
12802
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
||
| 12803 |
CY Finance
12803
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d
111439.95%
60d
136648.12%
90d
144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
||
| 12804 |
Cyanide Coin
12804
CHX
|
- | - | - | 2.4% |
30d
-99.74%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12805 |
CybCSec
12805
XCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12806 |
Cyber Arena
12806
CAT
|
$0.000026 | - | -0.49% | -3.15% |
30d
144.66%
60d
110.15%
90d
350.59%
|
Open $0.00002589
Low $0.00002559
High $0.00002589
|
- - | - |
|
||
| 12807 |
Cyber Capital Invest
12807
CCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12808 |
Cyber City
12808
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Open $0.00721988
Low $0.00721988
High $0.00721988
|
- - | - |
|
||
| 12809 |
Cyber Crowd Chain
12809
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Open $0.00042266
Low $0.00042266
High $0.00042266
|
- - | - |
|
||
| 12810 |
Cyber Crystal
12810
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
||
| 12811 |
Cyber Dog
12811
CDOG
|
$0.000018 | - | - | 2.78% |
30d
-4.33%
60d
-3.64%
90d
16.27%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 12812 |
Cyber Movie Chain
12812
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
||
| 12813 |
Cyber Network Token
12813
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
||
| 12814 |
Cyber Soccer
12814
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12815 |
Cyber Truck
12815
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12816 |
CyberBTC
12816
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12817 |
Cyberclassic
12817
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 12818 |
CyberCoin
12818
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 12819 |
Cyberdoge
12819
CDOGE
|
$0.000573 | - | -3.29% | -11.69% |
30d
-25.91%
60d
-31.91%
90d
40.05%
|
Open $0.00059045
Low $0.00057343
High $0.00059296
|
- - | - |
|
||
| 12820 |
CyberDoge
12820
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12821 |
CyberDragon Gold
12821
GOLD
|
$0.001376 | - | -0.16% | -0.14% |
30d
-7.74%
60d
-8.18%
90d
-19.03%
|
Open $0.00137787
Low $0.00137309
High $0.0013786
|
- - | - |
|
||
| 12822 |
Cybereits
12822
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 12823 |
CyberFM
12823
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 12824 |
CyberHarbor
12824
CHT
|
$0.006778 | - | -3.58% | -6.94% |
30d
-46.91%
60d
-54.92%
90d
-61.13%
|
Open $0.00696782
Low $0.00677782
High $0.00709167
|
- - | - |
|
||
| 12825 |
Cyberlete
12825
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Open $0.000009648
Low $0.000009648
High $0.000009648
|
- - | - |
|
||
| 12826 |
CyberMiles
12826
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
||
| 12827 |
CyberMusic
12827
CYMT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12828 |
Cybershinu
12828
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Open $0.00072698
Low $0.00052386
High $0.00072698
|
- - | - |
|
||
| 12829 |
Cyberstella
12829
STL
|
- | - | - | 0.65% |
30d
-30.8%
60d
-32.78%
90d
-35.94%
|
Open $0.00278271
Low $0.00278271
High $0.00278271
|
- - | - |
|
||
| 12830 |
CyberTime Finance (DAOS)
12830
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d
-
60d
-
90d
-
|
Open $0.0093098
Low $0.00752088
High $0.0093098
|
- - | - |
|
||
| 12831 |
CyberTime Finance Token
12831
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d
0.71%
60d
-39.29%
90d
40.06%
|
Open -
Low -
High $2.5334
|
- - | - |
|
||
| 12832 |
CyberToken AIO
12832
CTAIO
|
- | - | - | -2.67% |
30d
-99.08%
60d
-97.48%
90d
-97.48%
|
Open $0.000001863
Low $0.000001863
High $0.000001863
|
- - | - |
|
||
| 12833 |
cybertrashanimal
12833
CTA
|
- | - | - | -43.78% |
30d
-43.78%
60d
-43.78%
90d
-43.78%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 12834 |
Cybertronchain
12834
CTC
|
- | - | - | 60.99% |
30d
68.13%
60d
24.34%
90d
4.05%
|
Open $0.00871197
Low $0.00871197
High $0.00871197
|
- - | - |
|
||
| 12835 |
CyberTruck
12835
TRUCK
|
- | - | - | -0.01% |
30d
26425.24%
60d
26425.24%
90d
26425.24%
|
Open $0.0062424
Low $0.0062424
High $0.0062424
|
- - | - |
|
||
| 12836 |
CYBERTRUCK
12836
CYBERTRUCK
|
- | - | - | - |
30d
-81.88%
60d
-83.13%
90d
-84.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12837 |
CyberTrump
12837
CYBERTRUMP
|
- | - | - | - |
30d
-42.91%
60d
-28.86%
90d
-29.69%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 12838 |
CyberTrust
12838
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12839 |
CyberWay
12839
CYBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12840 |
CyBloc Battery Token
12840
CBT
|
- | - | - | - |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00010831
Low $0.00010831
High $0.00010831
|
- - | - |
|
||
| 12841 |
CYBONK
12841
CYBONK
|
$0.00000067 | - | - | 17.82% |
30d
-28.65%
60d
-40.54%
90d
-7.11%
|
Open $0.000000572
Low $0.000000572
High $0.00000067
|
- - | - |
|
||
| 12842 |
CyborgShiba
12842
CBS
|
- | - | - | -59.32% |
30d
-26.79%
60d
-59.31%
90d
-59.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12843 |
CYBR Token
12843
CYBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12844 |
CYBRIA
12844
CYBA
|
$0.000217 | - | -1.88% | 17.49% |
30d
-3.16%
60d
-3.88%
90d
64.23%
|
Open $0.00020558
Low $0.00020558
High $0.00022107
|
- - | - |
|
||
| 12845 |
CYCAN NETWORK
12845
CYN
|
- | -0.16% | -0.37% | -6.83% |
30d
-40.3%
60d
-66.81%
90d
-
|
Open $0.231284
Low $0.22544
High $0.235661
|
- - | - |
|
||
| 12846 |
Cycle Finance
12846
CYCLE
|
- | - | - | - |
30d
-27.31%
60d
-28.68%
90d
-44.86%
|
Open $0.048253
Low $0.048253
High $0.048253
|
- - | - |
|
||
| 12847 |
CYCLEAN
12847
CCL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 12848 |
CYCLEAN
12848
CCL
|
- | - | - | -0.04% |
30d
-84.3%
60d
-94.25%
90d
-97.31%
|
Open $0.00091936
Low $0.00091936
High $0.00091936
|
- - | - |
|
||
| 12849 |
Cyclepunk
12849
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12850 |
Cycling App
12850
CYC
|
- | - | - | -0.15% |
30d
-0.86%
60d
1.77%
90d
-9.23%
|
Open $0.0008015
Low $0.0008015
High $0.0008015
|
- - | - |
|
32.395 Coins Monitored - Page
257 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.