Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
Daddy Dogeback
12801
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 12802 |
Daddy Ethereum
12802
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 12803 |
Daddy Pepe
12803
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
||
| 12804 |
DADDY TRUMP
12804
TADDY
|
- | - | - | -4.49% |
30d
2.46%
60d
-34.51%
90d
-35.39%
|
Open $0.00001381
Low $0.00001381
High $0.00001381
|
- - | - |
|
||
| 12805 |
DaddyBabyDoge
12805
DBDOGE
|
- | - | - | -3.77% |
30d
-93.11%
60d
-97.07%
90d
-87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 12806 |
DaddyBezos
12806
DJBZ
|
- | -0.03% | -39.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12807 |
DaddyETH
12807
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
||
| 12808 |
DaddyShiba
12808
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d
-
60d
-
90d
-
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
||
| 12809 |
DaddyUSDT
12809
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d
-65.28%
60d
-14.27%
90d
-14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
||
| 12810 |
DaddyYorkie
12810
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d
-
60d
-
90d
-
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
||
| 12811 |
Daefrom
12811
DAE
|
- | - | - | - |
30d
-93.14%
60d
-97.74%
90d
-92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 12812 |
DAEX
12812
DAX
|
- | - | - | -23.87% |
30d
-76.5%
60d
-70.89%
90d
-70.64%
|
Open $0.00079745
Low $0.00079745
High $0.00079745
|
- - | - |
|
||
| 12813 |
DAFI Protocol
12813
DAFI
|
- | - | - | 0.56% |
30d
8.11%
60d
-55.43%
90d
-65.47%
|
Open $0.00010758
Low $0.00010758
High $0.00010758
|
- - | - |
|
||
| 12814 |
DaFIN
12814
DAF
|
- | - | - | - |
30d
-44.02%
60d
-73.62%
90d
-19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
||
| 12815 |
DaftCoin
12815
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d
38.37%
60d
-0.67%
90d
-97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
||
| 12816 |
Dagestan And Forget
12816
DAGESTAN
|
- | - | - | -11.37% |
30d
-34.75%
60d
-27.2%
90d
-27.2%
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 12817 |
Dagknight Dog
12817
DOGK
|
- | - | - | - |
30d
-98.41%
60d
-99.16%
90d
-99.51%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 12818 |
Dago Mining
12818
DAGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12819 |
Daifuku
12819
DAIFUKU
|
$0.000012 | - | -0.31% | -13.48% |
30d
84.4%
60d
38.08%
90d
38.08%
|
Open $0.00001243
Low $0.00001239
High $0.00001243
|
- - | - |
|
||
| 12820 |
Daikicoin
12820
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 12821 |
Daikokuten Sama
12821
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12822 |
Daily
12822
DAILY
|
- | - | - | -76.95% |
30d
-84.01%
60d
-85.69%
90d
-84.14%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 12823 |
Daily Finance
12823
DLY
|
- | - | - | -1.24% |
30d
-6.44%
60d
5.42%
90d
-47.09%
|
Open $0.00064163
Low $0.00064163
High $0.00064163
|
- - | - |
|
||
| 12824 |
Daily FOMO
12824
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 12825 |
Daily Funds
12825
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 12826 |
DailySwap Token
12826
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 12827 |
DAIN
12827
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
| 12828 |
Daiquilibrium
12828
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
| 12829 |
Daisy Launch Pad
12829
DAISY
|
$0.380065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.380065
Low $0.380065
High $0.380065
|
- - | - |
|
||
| 12830 |
dak
12830
DAK
|
- | - | - | -44.97% |
30d
-52.27%
60d
-34.34%
90d
-40.59%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 12831 |
Dalecoin
12831
DALC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
- - | - |
|
||
| 12832 |
Dali
12832
DALI
|
- | - | - | - |
30d
-5.51%
60d
-15.48%
90d
-21.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12833 |
Dalichain
12833
DALI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12834 |
DALMATIAN
12834
DALMATIAN
|
- | - | -3.07% | -19.33% |
30d
-35.04%
60d
-82.15%
90d
-97.16%
|
Open $0.00096441
Low $0.00093474
High $0.00096441
|
- - | - |
|
||
| 12835 |
DAM Finance
12835
D2O
|
- | - | - | - |
30d
-16.91%
60d
-22.93%
90d
6.44%
|
Open $0.83446
Low $0.83446
High $0.83446
|
- - | - |
|
||
| 12836 |
Damex Token
12836
DAMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | - |
|
||
| 12837 |
Damn Token
12837
DAMN
|
- | - | - | 0.42% |
30d
-18.5%
60d
-31.71%
90d
-81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
||
| 12838 |
Damoon Coin
12838
DAMOON
|
- | - | - | 2.47% |
30d
-36.81%
60d
-50.11%
90d
1.93%
|
Open $0.061297
Low $0.061297
High $0.061297
|
- - | - |
|
||
| 12839 |
DAMX
12839
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
||
| 12840 |
DAN
12840
$DAN
|
- | - | - | 2.09% |
30d
-81.27%
60d
-81.26%
90d
-96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 12841 |
Dana Token
12841
DANA
|
- | - | - | -0.04% |
30d
-80.06%
60d
-80.07%
90d
-78.38%
|
Open $199.03
Low $199.03
High $199.03
|
- - | - |
|
||
| 12842 |
Dancing Baby
12842
DABABY
|
- | - | - | -4.03% |
30d
-97.2%
60d
-97.2%
90d
-97.2%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 12843 |
Dancing Coffin
12843
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
||
| 12844 |
Dancing Lizard Coin
12844
LIZD
|
- | -0.57% | 1.45% | 2.93% |
30d
-8.2%
60d
-1%
90d
-32.73%
|
Open -
Low -
High -
|
$14.00 - | - |
|
||
| 12845 |
Dancing Michi
12845
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
- - | - |
|
||
| 12846 |
Dandy Dego
12846
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d
-
60d
-
90d
-
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
||
| 12847 |
Daneel
12847
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
||
| 12848 |
dAngel Fund
12848
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30d
39.95%
60d
-84.78%
90d
-66%
|
Open $0.00234256
Low $0.00224778
High $0.00248795
|
- - | - |
|
||
| 12849 |
DangerMoon
12849
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12850 |
Danjuan Cat
12850
CATDJ
|
- | - | - | 3.31% |
30d
-19.87%
60d
-42.85%
90d
-68.96%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
34.489 Coins Monitored - Page
257 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.