Market Cap $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
HavEther
12801
HET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12802 |
Havven
12802
HAV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12803 |
Hawala.Exchange
12803
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12804 |
HawkDex
12804
HAWK
|
- | 3.21% | -45.23% | -70% |
30d -
60d -
90d -
|
Open $0.019683
Low $0.010443
High $0.019683
|
- - | - |
|
|
| 12805 |
Hayate INU
12805
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d -61.07%
60d -61.07%
90d -61.07%
|
Open $0.00000140
Low $0.00000107
High $0.00000140
|
- - | - |
|
|
| 12806 |
HAYFEVER
12806
HAY
|
- | - | - | 0.59% |
30d 31.57%
60d 2.59%
90d -41.43%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 12807 |
Haze Finance
12807
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d 22.25%
60d 30.92%
90d 24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
|
| 12808 |
HazeCoin
12808
HAZEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12809 |
HazMatCoin
12809
HZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12810 |
Hazza
12810
HAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12811 |
HbarPad
12811
HBARP
|
- | - | - | 0.13% |
30d 0.01%
60d -16.23%
90d -0.42%
|
Open $0.000191
Low $0.000191
High $0.000191
|
- - | - |
|
|
| 12812 |
HBTC Captain Token
12812
HBCCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
|
| 12813 |
HBZ Coin
12813
HBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12814 |
HCX PAY
12814
HCXP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12815 |
Hdac
12815
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d -43.09%
60d -42.19%
90d -41.47%
|
Open $0.045843
Low $0.045843
High $0.045979
|
- - | - |
|
|
| 12816 |
HDDcoin
12816
HDD
|
- | - | - | -0.36% |
30d 50.33%
60d -46.79%
90d 4.62%
|
Open $0.04180
Low $0.04180
High $0.04180
|
- - | - |
|
|
| 12817 |
Head Football
12817
HEAD
|
- | - | - | -1.19% |
30d -24.61%
60d -44.16%
90d -99.75%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 12818 |
Headbangers Club
12818
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d -90%
60d -90%
90d -90%
|
Open $0.00000443
Low $0.00000281
High $0.00000443
|
- - | - |
|
|
| 12819 |
Healing Plus
12819
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d -5.4%
60d 211.97%
90d 83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
|
| 12820 |
Healing Potion
12820
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d -96.01%
60d -92.83%
90d -90.82%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12821 |
Health Potion
12821
HEP
|
$0.000267 | - | -1.41% | -2.52% |
30d -15.4%
60d -36.37%
90d -47.1%
|
Open $0.000270
Low $0.000267
High $0.000270
|
- - | - |
|
|
| 12822 |
healthbank
12822
HBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12823 |
HealthFi
12823
HEFI
|
$0.006429 | - | - | 0.72% |
30d -8.87%
60d -49.73%
90d -45.67%
|
Open $0.006429
Low $0.006429
High $0.006429
|
- - | - |
|
|
| 12824 |
Healthureum
12824
HHEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12825 |
HealthyWormCoin
12825
WORM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12826 |
Heart Number
12826
HTN
|
- | - | 0.02% | - |
30d -
60d -0.36%
90d 15.23%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
|
| 12827 |
HeartBout Pay
12827
HP
|
- | - | - | 0.35% |
30d -21.19%
60d -21.22%
90d -63.89%
|
Open $0.000318
Low $0.000318
High $0.000318
|
- - | - |
|
|
| 12828 |
HeartK
12828
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30d -
60d -
90d -
|
Open $0.000147
Low $0.000136
High $0.000147
|
- - | - |
|
|
| 12829 |
Hearts
12829
HEART
|
- | - | - | -6.44% |
30d -26.55%
60d -0.58%
90d 5.01%
|
Open $0.00670
Low $0.00670
High $0.00670
|
- - | - |
|
|
| 12830 |
HeavyCoin
12830
HVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12831 |
Hecate Capital
12831
HECATE
|
- | - | - | -0.6% |
30d -90.99%
60d -92.72%
90d -92.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12832 |
Hedge Finance
12832
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d -98.36%
60d -98.99%
90d -99.45%
|
Open $0.000068
Low $0.000064
High $0.000069
|
- - | - |
|
|
| 12833 |
Hedge Token
12833
HDG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12834 |
HEDGE4.Ai
12834
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d 55.28%
60d 55.6%
90d 76.18%
|
Open -
Low -
High $0.000105
|
- - | - |
|
|
| 12835 |
Hedgecoin
12835
HEDGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12836 |
HeelCoin
12836
HEEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12837 |
HEIDI
12837
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d 11.68%
60d 15.78%
90d 78.22%
|
Open $0.001360
Low $0.001303
High $0.001376
|
- - | - |
|
|
| 12838 |
Heiss Shares
12838
HYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12839 |
HEL RUNE - Rune.Game
12839
HEL
|
- | - | - | 3.2% |
30d -0.31%
60d -68.35%
90d -74.71%
|
Open $0.075627
Low $0.075627
High $0.075627
|
- - | - |
|
|
| 12840 |
Helex
12840
HLX
|
- | -0.02% | - | 5.39% |
30d -5.38%
60d -41.72%
90d -60.74%
|
Open $0.048052
Low $0.047974
High $0.048079
|
- - | - |
|
|
| 12841 |
Helios Charts
12841
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30d -10.94%
60d -
90d -
|
Open $0.001528
Low $0.001528
High $0.001591
|
- - | - |
|
|
| 12842 |
HeliosCoin
12842
HELIOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12843 |
Helium Chain
12843
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d -
60d -
90d -
|
Open $0.015435
Low $0.015354
High $0.015682
|
- - | - |
|
|
| 12844 |
Helium Inu
12844
HINU
|
- | -26.04% | -92.32% | -94.12% |
30d -96.48%
60d -96.48%
90d -96.48%
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | - |
|
|
| 12845 |
Heliumx
12845
HEX
|
- | -1.29% | 2.25% | -34.49% |
30d -34.49%
60d -34.49%
90d -34.49%
|
Open $0.00000029
Low $0.00000027
High $0.00000030
|
- - | - |
|
|
| 12846 |
HELIX Orange
12846
HIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12847 |
Helix3
12847
HLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12848 |
HelixNetwork
12848
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d -18.88%
60d -37.46%
90d -28.6%
|
Open $0.000395
Low $0.000395
High $0.000395
|
- - | - |
|
|
| 12849 |
HELL COIN
12849
HELL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12850 |
Hell Hounds
12850
SOUL
|
- | - | - | -3.61% |
30d 13.01%
60d 46.73%
90d -10.78%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
19.149 Coins Monitored - Page 257 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.