Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
DAO Farmer DFW
12801
DFW
|
- | - | - | -0.95% |
30d
-5.26%
60d
-16.28%
90d
-29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
||
| 12802 |
DAO Invest
12802
VEST
|
- | - | - | 2.55% |
30d
2.02%
60d
68.2%
90d
31.05%
|
Open $0.00281251
Low $0.00281251
High $0.00281251
|
- - | - |
|
||
| 12803 |
Dao Space
12803
DAOP
|
$0.009722 | - | 1.78% | -0.65% |
30d
-0.03%
60d
-1.5%
90d
1.48%
|
Open $0.00955218
Low $0.00955218
High $0.00972225
|
- - | - |
|
||
| 12804 |
DAO.vc
12804
DAOVC
|
- | - | - | - |
30d
-
60d
-10.92%
90d
-34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
||
| 12805 |
DAO1
12805
DAO1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
||
| 12806 |
DAOBAO
12806
BAO
|
- | - | - | - |
30d
-34.33%
60d
-62.86%
90d
-70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
||
| 12807 |
DAOBet
12807
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d
18.22%
60d
-13.93%
90d
1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
||
| 12808 |
DAOFi
12808
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d
384.66%
60d
-59.23%
90d
-62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
||
| 12809 |
DAOhaus
12809
HAUS
|
$0.313061 | - | 1.01% | 1.32% |
30d
-0.46%
60d
8.31%
90d
4.86%
|
Open $0.308623
Low $0.308322
High $0.31306
|
- - | - |
|
||
| 12810 |
Daojo
12810
DAOJO
|
- | - | - | - |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $227,086.09
Low $227,086.09
High $227,086.09
|
- - | - |
|
||
| 12811 |
DAOLand
12811
DLD
|
- | - | - | 0.06% |
30d
-1.57%
60d
-81.66%
90d
-82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
||
| 12812 |
DAOLaunch
12812
DAL
|
$0.002612 | - | - | -0.03% |
30d
-58.38%
60d
-53.65%
90d
-51.81%
|
Open $0.0026118
Low $0.0026118
High $0.0026118
|
- - | - |
|
||
| 12813 |
DAOMATIAN
12813
DAO
|
- | - | - | -15.67% |
30d
-17.8%
60d
-99.28%
90d
-99.28%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 12814 |
DAOventures
12814
DVD
|
- | - | - | - |
30d
-8.63%
60d
-13.05%
90d
-26.9%
|
Open $0.010599
Low $0.010599
High $0.010599
|
- - | - |
|
||
| 12815 |
DaoVerse
12815
DVRS
|
- | - | - | -0.06% |
30d
-0.04%
60d
6.72%
90d
55.01%
|
Open $0.00005295
Low $0.00005295
High $0.00005295
|
- - | - |
|
||
| 12816 |
Daox
12816
DAOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12817 |
DApp Evolution
12817
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d
-
60d
-
90d
-
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
||
| 12818 |
Dapp Token
12818
DAPPT
|
- | - | - | -0.03% |
30d
-2.24%
60d
6.2%
90d
-30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
||
| 12819 |
Dappad
12819
APPA
|
$0.001347 | - | - | -2.02% |
30d
-6.48%
60d
28.95%
90d
-14.39%
|
Open $0.00134712
Low $0.00134712
High $0.00134712
|
- - | - |
|
||
| 12820 |
DAPPCENTS
12820
DPC
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 12821 |
DapperCoin
12821
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d
-8.36%
60d
-12.33%
90d
-
|
Open $0.00692929
Low $0.00692929
High $0.00692929
|
- - | - |
|
||
| 12822 |
DAppLinks
12822
DLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12823 |
DAppNode
12823
NODE
|
- | - | - | -0.51% |
30d
-27.04%
60d
-50.34%
90d
59.5%
|
Open $0.00046796
Low $0.00046796
High $0.00046796
|
- - | - |
|
||
| 12824 |
DAPPSTER
12824
DLISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12825 |
Dappsy
12825
APP
|
- | - | - | 0.99% |
30d
-46.5%
60d
-83.97%
90d
-90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
||
| 12826 |
DAPS
12826
DAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 12827 |
DAR
12827
DDT
|
- | - | - | 1.89% |
30d
-34.63%
60d
-51.04%
90d
-64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
||
| 12828 |
DARAM AI
12828
DARAM
|
- | - | - | 33.19% |
30d
1476.94%
60d
-98.87%
90d
537.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12829 |
Darb Token
12829
DARB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12830 |
Darcrus
12830
DAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12831 |
Dare Token
12831
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d
-11.36%
60d
-34.15%
90d
-40.12%
|
Open $0.00071713
Low $0.00064399
High $0.00072751
|
- - | - |
|
||
| 12832 |
Daredevil Dog
12832
MASK
|
- | - | - | - |
30d
-8.38%
60d
22.71%
90d
10.11%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 12833 |
DareNFT
12833
DNFT
|
- | - | - | - |
30d
-
60d
1.17%
90d
-94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 12834 |
Darenta
12834
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12835 |
DarexTravel
12835
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12836 |
Darico Ecosystem Coin
12836
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
||
| 12837 |
Darik
12837
DARIK
|
$0.269438 | - | -4.17% | 4.5% |
30d
-3.11%
60d
17.65%
90d
21.43%
|
Open $0.281168
Low $0.269438
High $0.283327
|
- - | - |
|
||
| 12838 |
Dark
12838
DARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12839 |
Dark / DarkPayCoin
12839
D4RK
|
- | - | - | -0.63% |
30d
5.76%
60d
-17.83%
90d
75.59%
|
Open $0.119771
Low $0.119771
High $0.119771
|
- - | - |
|
||
| 12840 |
dark boden
12840
DOBEN
|
$0.00000777 | - | -0.25% | -0.01% |
30d
-6.51%
60d
-15.59%
90d
20.38%
|
Open $0.000007644
Low $0.000007644
High $0.00000779
|
- - | - |
|
||
| 12841 |
Dark Brandon
12841
BIDEN
|
- | - | - | - |
30d
-35.5%
60d
-84.21%
90d
-78.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12842 |
Dark Elon
12842
DELON
|
$0.00000014 | - | 9.2% | 32.84% |
30d
30.84%
60d
66.87%
90d
66.87%
|
Open $0.000000125
Low $0.000000125
High $0.000000138
|
- - | - |
|
||
| 12843 |
Dark Energy Crystals
12843
DEC
|
$0.000894 | - | -0.89% | -2.61% |
30d
-6.36%
60d
-10.05%
90d
2.23%
|
Open $0.00090719
Low $0.00089365
High $0.00091041
|
- - | - |
|
||
| 12844 |
Dark Forest
12844
DARK
|
- | - | - | - |
30d
-9.36%
60d
-28.23%
90d
-84.97%
|
Open $0.00576651
Low $0.00576651
High $0.00576651
|
- - | - |
|
||
| 12845 |
Dark Knight
12845
DKNIGHT
|
$0.000041 | - | 4.44% | -6.24% |
30d
-20.5%
60d
-45.64%
90d
-34.01%
|
Open $0.00003984
Low $0.00003966
High $0.00004188
|
- - | - |
|
||
| 12846 |
Dark Land Survival
12846
BIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012388
Low $0.00012388
High $0.00012388
|
- - | - |
|
||
| 12847 |
DARK MAGA (darkmagacoin.com)
12847
DMAGA
|
$0.00000024 | - | - | 3.11% |
30d
-9.03%
60d
-11.76%
90d
12.38%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 12848 |
Dark Matter
12848
DMTTR
|
- | - | - | -1.92% |
30d
20.47%
60d
48.8%
90d
-27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
||
| 12849 |
Dark Matter
12849
DKMT
|
- | - | - | 0.06% |
30d
0.23%
60d
12.35%
90d
-91.05%
|
Open $0.000000931
Low $0.000000931
High $0.000000931
|
- - | - |
|
||
| 12850 |
Dark Matter Defi
12850
DMD
|
$0.000053 | - | 6.22% | -4.83% |
30d
-17.96%
60d
-42.22%
90d
-30.6%
|
Open $0.0000499
Low $0.0000499
High $0.00005334
|
- - | - |
|
32.371 Coins Monitored - Page
257 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.