Market Cap $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.0291 | $1.0290 | $1.0299 | $1.0296 | $22,448 | - |
Apr-26 2024 | $1.0299 | $1.0295 | $1.0512 | $1.0507 | $27,192 | - |
Apr-25 2024 | $1.0513 | $1.0503 | $1.0513 | $1.0505 | $22,122 | - |
Apr-24 2024 | $1.0503 | $0.969883 | $1.1001 | $1.0999 | $29,209 | - |
Apr-23 2024 | $1.1000 | $1.1000 | $1.1029 | $1.1024 | $44,357 | - |
Apr-22 2024 | $1.1023 | $1.1019 | $1.1028 | $1.1019 | $26,737 | - |
Apr-21 2024 | $1.1020 | $1.0303 | $1.1025 | $1.0303 | $16,677 | - |
Apr-20 2024 | $1.0302 | $1.0302 | $1.0307 | $1.0304 | $30,393 | - |
Apr-19 2024 | $1.0306 | $1.0300 | $1.0308 | $1.0304 | $24,088 | - |
Apr-18 2024 | $1.0303 | $1.0297 | $1.0307 | $1.0300 | $20,566 | - |
Apr-17 2024 | $1.0298 | $1.0298 | $1.1028 | $1.1022 | $35,882 | - |
Apr-16 2024 | $1.1023 | $1.0315 | $1.1023 | $1.0315 | $23,725 | - |
Apr-15 2024 | $1.0316 | $1.0316 | $1.0327 | $1.0326 | $49,437 | - |
Apr-14 2024 | $1.0319 | $1.0316 | $1.0327 | $1.0326 | $41,682 | - |
Apr-13 2024 | $1.0328 | $1.0311 | $1.0340 | $1.0317 | $54,833 | - |