Cap Mercato $2.39T
-1.42%
Volume 24o $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fieres (FIERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0397 | $1.0295 | $1.0496 | $1.0295 | $34,285 | - |
| Apr-28 2024 | $1.0296 | $1.0292 | $1.0299 | $1.0293 | $18,478 | - |
| Apr-27 2024 | $1.0291 | $1.0290 | $1.0299 | $1.0296 | $22,448 | - |
| Apr-26 2024 | $1.0299 | $1.0295 | $1.0512 | $1.0507 | $27,192 | - |
| Apr-25 2024 | $1.0513 | $1.0503 | $1.0513 | $1.0505 | $22,122 | - |
| Apr-24 2024 | $1.0503 | $0.969883 | $1.1001 | $1.0999 | $29,209 | - |
| Apr-23 2024 | $1.1000 | $1.1000 | $1.1029 | $1.1024 | $44,357 | - |
| Apr-22 2024 | $1.1023 | $1.1019 | $1.1028 | $1.1019 | $26,737 | - |
| Apr-21 2024 | $1.1020 | $1.0303 | $1.1025 | $1.0303 | $16,677 | - |
| Apr-20 2024 | $1.0302 | $1.0302 | $1.0307 | $1.0304 | $30,393 | - |
| Apr-19 2024 | $1.0306 | $1.0300 | $1.0308 | $1.0304 | $24,088 | - |
| Apr-18 2024 | $1.0303 | $1.0297 | $1.0307 | $1.0300 | $20,566 | - |
| Apr-17 2024 | $1.0298 | $1.0298 | $1.1028 | $1.1022 | $35,882 | - |
| Apr-16 2024 | $1.1023 | $1.0315 | $1.1023 | $1.0315 | $23,725 | - |
| Apr-15 2024 | $1.0316 | $1.0316 | $1.0327 | $1.0326 | $49,437 | - |