시가총액 $2.56T
3.31%
볼륨 24시간 $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0201 | $1.0199 | $1.0207 | $1.0207 | $27,178 | - |
| May-03 2024 | $1.0207 | $1.0199 | $1.0207 | $1.0199 | $21,874 | - |
| May-02 2024 | $1.0199 | $1.0186 | $1.0203 | $1.0186 | $15,614 | - |
| May-01 2024 | $1.0183 | $1.0106 | $1.0394 | $1.0388 | $19,999 | - |
| Apr-30 2024 | $1.0389 | $1.0382 | $1.0399 | $1.0397 | $28,141 | - |
| Apr-29 2024 | $1.0397 | $1.0295 | $1.0496 | $1.0295 | $34,285 | - |
| Apr-28 2024 | $1.0296 | $1.0292 | $1.0299 | $1.0293 | $18,478 | - |
| Apr-27 2024 | $1.0291 | $1.0290 | $1.0299 | $1.0296 | $22,448 | - |
| Apr-26 2024 | $1.0299 | $1.0295 | $1.0512 | $1.0507 | $27,192 | - |
| Apr-25 2024 | $1.0513 | $1.0503 | $1.0513 | $1.0505 | $22,122 | - |
| Apr-24 2024 | $1.0503 | $0.969883 | $1.1001 | $1.0999 | $29,209 | - |
| Apr-23 2024 | $1.1000 | $1.1000 | $1.1029 | $1.1024 | $44,357 | - |
| Apr-22 2024 | $1.1023 | $1.1019 | $1.1028 | $1.1019 | $26,737 | - |
| Apr-21 2024 | $1.1020 | $1.0303 | $1.1025 | $1.0303 | $16,677 | - |
| Apr-20 2024 | $1.0302 | $1.0302 | $1.0307 | $1.0304 | $30,393 | - |