Cap Mercado $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fieres (FIERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0200 | $1.0199 | $1.0203 | $1.0201 | $26,841 | - |
| May-04 2024 | $1.0201 | $1.0199 | $1.0207 | $1.0207 | $27,178 | - |
| May-03 2024 | $1.0207 | $1.0199 | $1.0207 | $1.0199 | $21,874 | - |
| May-02 2024 | $1.0199 | $1.0186 | $1.0203 | $1.0186 | $15,614 | - |
| May-01 2024 | $1.0183 | $1.0106 | $1.0394 | $1.0388 | $19,999 | - |
| Apr-30 2024 | $1.0389 | $1.0382 | $1.0399 | $1.0397 | $28,141 | - |
| Apr-29 2024 | $1.0397 | $1.0295 | $1.0496 | $1.0295 | $34,285 | - |
| Apr-28 2024 | $1.0296 | $1.0292 | $1.0299 | $1.0293 | $18,478 | - |
| Apr-27 2024 | $1.0291 | $1.0290 | $1.0299 | $1.0296 | $22,448 | - |
| Apr-26 2024 | $1.0299 | $1.0295 | $1.0512 | $1.0507 | $27,192 | - |
| Apr-25 2024 | $1.0513 | $1.0503 | $1.0513 | $1.0505 | $22,122 | - |
| Apr-24 2024 | $1.0503 | $0.969883 | $1.1001 | $1.0999 | $29,209 | - |
| Apr-23 2024 | $1.1000 | $1.1000 | $1.1029 | $1.1024 | $44,357 | - |
| Apr-22 2024 | $1.1023 | $1.1019 | $1.1028 | $1.1019 | $26,737 | - |
| Apr-21 2024 | $1.1020 | $1.0303 | $1.1025 | $1.0303 | $16,677 | - |