Cap Mercado $2.45T
4.68%
Volumen 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fieres (FIERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0199 | $1.0186 | $1.0203 | $1.0186 | $15,614 | - |
| May-01 2024 | $1.0183 | $1.0106 | $1.0394 | $1.0388 | $19,999 | - |
| Apr-30 2024 | $1.0389 | $1.0382 | $1.0399 | $1.0397 | $28,141 | - |
| Apr-29 2024 | $1.0397 | $1.0295 | $1.0496 | $1.0295 | $34,285 | - |
| Apr-28 2024 | $1.0296 | $1.0292 | $1.0299 | $1.0293 | $18,478 | - |
| Apr-27 2024 | $1.0291 | $1.0290 | $1.0299 | $1.0296 | $22,448 | - |
| Apr-26 2024 | $1.0299 | $1.0295 | $1.0512 | $1.0507 | $27,192 | - |
| Apr-25 2024 | $1.0513 | $1.0503 | $1.0513 | $1.0505 | $22,122 | - |
| Apr-24 2024 | $1.0503 | $0.969883 | $1.1001 | $1.0999 | $29,209 | - |
| Apr-23 2024 | $1.1000 | $1.1000 | $1.1029 | $1.1024 | $44,357 | - |
| Apr-22 2024 | $1.1023 | $1.1019 | $1.1028 | $1.1019 | $26,737 | - |
| Apr-21 2024 | $1.1020 | $1.0303 | $1.1025 | $1.0303 | $16,677 | - |
| Apr-20 2024 | $1.0302 | $1.0302 | $1.0307 | $1.0304 | $30,393 | - |
| Apr-19 2024 | $1.0306 | $1.0300 | $1.0308 | $1.0304 | $24,088 | - |
| Apr-18 2024 | $1.0303 | $1.0297 | $1.0307 | $1.0300 | $20,566 | - |