時価総額 $2.38T
-3.31%
ボリューム24h $104.71B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
硬貨
27.086
+6
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.0008 | $1.0005 | $1.0015 | $1.0008 | $13,821 | - |
| May-09 2024 | $1.0015 | $0.949554 | $1.0015 | $0.9995 | $20,302 | - |
| May-08 2024 | $0.9994 | $0.9994 | $1.0207 | $1.0198 | $24,970 | - |
| May-07 2024 | $1.0199 | $1.0197 | $1.0202 | $1.0200 | $33,664 | - |
| May-06 2024 | $1.0200 | $1.0196 | $1.0213 | $1.0201 | $27,376 | - |
| May-05 2024 | $1.0200 | $1.0199 | $1.0203 | $1.0201 | $26,841 | - |
| May-04 2024 | $1.0201 | $1.0199 | $1.0207 | $1.0207 | $27,178 | - |
| May-03 2024 | $1.0207 | $1.0199 | $1.0207 | $1.0199 | $21,874 | - |
| May-02 2024 | $1.0199 | $1.0186 | $1.0203 | $1.0186 | $15,614 | - |
| May-01 2024 | $1.0183 | $1.0106 | $1.0394 | $1.0388 | $19,999 | - |
| Apr-30 2024 | $1.0389 | $1.0382 | $1.0399 | $1.0397 | $28,141 | - |
| Apr-29 2024 | $1.0397 | $1.0295 | $1.0496 | $1.0295 | $34,285 | - |
| Apr-28 2024 | $1.0296 | $1.0292 | $1.0299 | $1.0293 | $18,478 | - |
| Apr-27 2024 | $1.0291 | $1.0290 | $1.0299 | $1.0296 | $22,448 | - |
| Apr-26 2024 | $1.0299 | $1.0295 | $1.0512 | $1.0507 | $27,192 | - |