Market Cap $3.60T 1.1%
Volume 24h $212.36B 6.17%
BTC % 60.28% -0.66%
ETH % 8.91% 2.02%
Coins 32.368 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
Darth Fader
Darth Fader
12851
FADER
- - - 0.16%
30d -1.89%
60d -84.86%
90d -98.34%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
12852
Daruma
Daruma
12852
DARUMA
- - - 0.01%
30d -14.65%
60d -35.58%
90d -38.76%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
12853 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
12854
DAS
DAS
12854
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12855
Dash Cash
Dash Cash
12855
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
12856
Dash Diamond
Dash Diamond
12856
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
12857
Dash Green
Dash Green
12857
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
12858
Dash Platinum
Dash Platinum
12858
DASHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12859
Dashcoin
Dashcoin
12859
DSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12860
DASHI
DASHI
12860
DASHI
- - - -0.51%
30d 2.38%
60d -21.74%
90d -89.24%
Open -
Low -
High -
- - -
12861 - - - -
30d 87.35%
60d 87.35%
90d 87.35%
Open $0.030527
Low $0.030527
High $0.030527
- - -
12862
Dashs
Dashs
12862
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12863
DashSports
DashSports
12863
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12864
Dat Boi
Dat Boi
12864
DATBOI
- - - -8.78%
30d -20.96%
60d 110.04%
90d 23.86%
Open $0.00014755
Low $0.00014755
High $0.00014755
- - -
12865
DATA
DATA
12865
DTA
- - 0.02% -14.91%
30d -10.18%
60d -35.64%
90d -35.91%
Open $0.00001934
Low $0.000019
High $0.00001935
- - -
12866 - - - -
30d 5.59%
60d -11.36%
90d -14.84%
Open $16.77
Low $16.77
High $16.77
- - -
12867
Data Lake
Data Lake
12867
LAKE
$0.000983 - -7.66% -15.41%
30d -33.6%
60d -47.54%
90d -32.11%
Open $0.001044
Low $0.0009462
High $0.00106913
- - -
12868 $0.009953 - - -0.4%
30d -0.85%
60d -1.12%
90d -0.98%
Open $0.00995326
Low $0.00995326
High $0.00995326
- - -
12869
Data Trading
Data Trading
12869
DTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12870 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12871
Databits
Databits
12871
DTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12872
DataBloc
DataBloc
12872
STONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12873
Datablockchain
Datablockchain
12873
DBCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12874 $0.001900 - 0.02% -0.01%
30d -4.52%
60d 533.3%
90d 5.65%
Open $0.00189992
Low $0.00189959
High $0.00190042
- - -
12875
Datacoin
Datacoin
12875
DTC
- - - 0.41%
30d -3.05%
60d 40.05%
90d 64.88%
Open $0.0006942
Low $0.0006942
High $0.0006942
- - -
12876
DataDoge
DataDoge
12876
DATADOGE
- - - -
30d -
60d -
90d -
Open $0.00020023
Low $0.00020023
High $0.00020023
- - -
12877
Dataeum
Dataeum
12877
XDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12878
DataHighway
DataHighway
12878
DHX
- - - -13.87%
30d -52.84%
60d -41.78%
90d -40%
Open $0.00527043
Low $0.00527043
High $0.00527043
- - -
12879
Datamall Coin
Datamall Coin
12879
DMC
- - - -0.03%
30d -72.19%
60d -73.19%
90d -89.82%
Open $0.00119505
Low $0.00119505
High $0.00119505
- - -
12880
Datamine
Datamine
12880
DAM
- - - -
30d -56.99%
60d 557.46%
90d -34.89%
Open $0.013495
Low $0.013495
High $0.013495
- - -
12881
Datareum
Datareum
12881
DTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12882
Datarius
Datarius
12882
DTRC
$0.000050 - - -
30d -
60d -
90d -
Open $0.00004983
Low $0.00004983
High $0.00004983
- - -
12883
Datawallet
Datawallet
12883
DXT
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.22%
Open $0.00014324
Low $0.00013698
High $0.00014481
- - -
12884
DatBoi Token
DatBoi Token
12884
DATBOI
- - - -
30d 35.98%
60d 26.07%
90d 50.4%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
12885
Datum
Datum
12885
DAT
- -0.4% -0.77% -51.94%
30d -87.44%
60d -82.83%
90d -92.11%
Open $0.00007976
Low $0.00007644
High $0.00008009
- - -
12886
DATx
DATx
12886
DATX
- 0.23% -0.96% 2.25%
30d 19.59%
60d 2.24%
90d 9.85%
Open $0.0000090489
Low $0.000008668
High $0.000009072
- - -
12887
Daumenfrosch
Daumenfrosch
12887
$DAUMEN
$0.017255 - 4.32% -6.43%
30d 117.27%
60d 42.42%
90d 182.58%
Open $0.01687
Low $0.015895
High $0.01762
- - -
12888
DAV Coin
DAV Coin
12888
DAV
- - - -
30d -
60d 13.9%
90d -54.3%
Open $0.00005876
Low $0.00005876
High $0.00005876
- - -
12889
DAVE
DAVE
12889
DAVE
- - - -
30d 32.71%
60d -19.78%
90d -3.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12890
DAVE
DAVE
12890
DAVE
- 0.35% -6.09% -10.97%
30d 24262.76%
60d 24262.76%
90d 24262.76%
Open $0.728599
Low $0.682469
High $0.729388
- - -
12891
Davecoin
Davecoin
12891
DDTG
- - - -
30d -
60d -
90d -
Open $0.010758
Low $0.010758
High $0.010758
- - -
12892
David
David
12892
DAVID
- - - -
30d 23.89%
60d 20.02%
90d 49.21%
Open $0.00011663
Low $0.00011663
High $0.00011663
- - -
12893
Davies
Davies
12893
DVS
- 3.76% -47.41% -51.91%
30d -23.96%
60d -73.8%
90d -66.13%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
12894
Davinci
Davinci
12894
WTF
- - - -
30d -13.95%
60d -44.36%
90d -74.02%
Open $40.53
Low $40.53
High $40.53
- - -
12895
Davinci Coin
Davinci Coin
12895
DAC
- - - -10.97%
30d -81.57%
60d -79.26%
90d -78.74%
Open $0.000005678
Low $0.000005678
High $0.000005678
- - -
12896
Davinci Jeremie
Davinci Jeremie
12896
DVINCI
$0.000039 - - 0.24%
30d -7.25%
60d -21.2%
90d 7.24%
Open $0.00003853
Low $0.00003853
High $0.00003853
- - -
12897
DaVinci Token
DaVinci Token
12897
VINCI
- 0.47% -8.92% -15.74%
30d 7.75%
60d 17.73%
90d 67.8%
Open $0.00533789
Low $0.00486133
High $0.00533789
- - -
12898 - - - -0.94%
30d -3.35%
60d -6.17%
90d -24.48%
Open $38.54
Low $38.54
High $38.54
- - -
12899
Davion
Davion
12899
DAVP
- - 52.83% -84.34%
30d -93.7%
60d -89.91%
90d -92.26%
Open $0.00045284
Low $0.00042721
High $0.00069208
- - -
12900 - - - -17.22%
30d -35.94%
60d -28.33%
90d -51.37%
Open $0.11015
Low $0.11015
High $0.11015
- - -
32.368 Coins Monitored - Page 258 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.