Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
CRAZY LION
12851
LION
|
- | - | 2.49% | -3.82% |
30d
-16.7%
60d
5.2%
90d
-21.07%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 12852 |
CRAZY MUSK
12852
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12853 |
CRAZY PEPE
12853
CRAZYPEPE
|
- | 2.29% | 66.29% | -30.86% |
30d
-65.13%
60d
160.89%
90d
167.91%
|
Open -
Low -
High -
|
$66.00 - | - |
|
||
| 12854 |
Crazy pepe
12854
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12855 |
Crazy Rich Coin
12855
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12856 |
Crazy Tiger
12856
CRAZYTIGER
|
- | - | - | -50.78% |
30d
-
60d
-50.78%
90d
-50.78%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 12857 |
Crazy Treasure
12857
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12858 |
CrazyBunny
12858
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12859 |
CrazyMiner
12859
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12860 |
CrazyPanda
12860
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12861 |
CrazyPepe
12861
CRAZYPEPE
|
- | - | 6.64% | 12.67% |
30d
19.68%
60d
-19.71%
90d
-1.44%
|
Open -
Low -
High -
|
$79.00 - | - |
|
||
| 12862 |
CrazySharo
12862
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12863 |
CrazyTime
12863
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12864 |
CRB Coin
12864
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12865 |
CRE8R DAO
12865
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12866 |
Cream ETH 2
12866
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 12867 |
Creama
12867
CREAMA
|
- | - | - | -2.91% |
30d
-24.52%
60d
-67.67%
90d
-84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
||
| 12868 |
CreamPAI
12868
PAI
|
- | - | - | -0.16% |
30d
5.57%
60d
-31.37%
90d
-52.35%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
||
| 12869 |
CREAMPYE
12869
PYE
|
- | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open -
Low -
High $0.000000001
|
$0 - | $642.50K |
|
||
| 12870 |
Creatanium
12870
CMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12871 |
Create
12871
CT
|
- | - | - | - |
30d
-22.15%
60d
-56.99%
90d
-54.3%
|
Open $0.00069979
Low $0.00069979
High $0.00069979
|
- - | - |
|
||
| 12872 |
Create Breaking News Together
12872
CBNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12873 |
Creation Energy Join International
12873
CEJI
|
- | - | - | 1.29% |
30d
-86.18%
60d
-89.97%
90d
-91.18%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
||
| 12874 |
Creativecoin
12874
CREA
|
- | - | - | 0.13% |
30d
-5.05%
60d
-24.97%
90d
-33.16%
|
Open $0.013271
Low $0.013271
High $0.013271
|
- - | - |
|
||
| 12875 |
Creator Protocol
12875
CRE
|
- | - | - | -0.82% |
30d
4.81%
60d
4.69%
90d
-34.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12876 |
Creature Hunters
12876
CHTS
|
- | - | - | 0.66% |
30d
-17.53%
60d
-47.43%
90d
-65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
||
| 12877 |
CRED Coin Pay
12877
CRED
|
$0.031318 | - | 2.11% | 13.77% |
30d
-21.78%
60d
-46.48%
90d
-57.29%
|
Open $0.03067
Low $0.03067
High $0.031318
|
$0 0 CRED | - |
|
||
| 12878 |
CreDA
12878
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d
-22.05%
60d
-36.26%
90d
-41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
||
| 12879 |
Credence Coin
12879
CRDNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12880 |
Credible
12880
PESA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12881 |
Credit
12881
CREDIT
|
- | - | - | - |
30d
-63.63%
60d
-33.36%
90d
-3.35%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
||
| 12882 |
Credit Safe Application Chain
12882
CSAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12883 |
Credit Suisse Inu
12883
CSI
|
- | - | - | -6.48% |
30d
5.38%
60d
-97.6%
90d
-97.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12884 |
Credit Tag Chain
12884
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30d
-
60d
-
90d
-
|
Open $0.18122
Low $0.179722
High $0.189121
|
- - | - |
|
||
| 12885 |
Creditbit
12885
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12886 |
Creditcoin
12886
CRE
|
$0.509727 | 0.11% | 3.12% | -3.67% |
30d
12.88%
60d
-29.1%
90d
-24.86%
|
Open $0.480615
Low $0.480615
High $0.509727
|
$8.44M 16.55M CRE | $181.00M |
|
||
| 12887 |
Creditcoin
12887
CCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12888 |
Creditor Data Platform
12888
CDPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12889 |
Credits
12889
CRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12890 |
Creditum
12890
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30d
3.71%
60d
20.22%
90d
20.22%
|
Open $0.034116
Low $0.034116
High $0.035243
|
- - | - |
|
||
| 12891 |
Credmark
12891
CMK
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12892 |
Credo
12892
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
||
| 12893 |
Creed Finance
12893
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
||
| 12894 |
Cremation Coin
12894
CREMAT
|
- | - | - | - |
30d
-67.45%
60d
-85.1%
90d
-73.49%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12895 |
CremePieSwap
12895
CPIE
|
- | - | - | 0.47% |
30d
-99.16%
60d
-99.16%
90d
-99.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12896 |
Crescite
12896
CRE
|
- | - | - | - |
30d
10.89%
60d
-68.61%
90d
-84.95%
|
Open $0.00228543
Low $0.00228543
High $0.00228543
|
- - | - |
|
||
| 12897 |
Cresio
12897
XCRE
|
- | - | - | - |
30d
-22.21%
60d
-22.71%
90d
-38.62%
|
Open $0.00834226
Low $0.00834226
High $0.00834226
|
- - | - |
|
||
| 12898 |
Cresio
12898
CRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12899 |
CrevaCoin
12899
CREVA
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
- - | - |
|
||
| 12900 |
Crex Token
12900
CREX
|
- | - | - | -6.02% |
30d
-69.4%
60d
-72.28%
90d
-88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
28.260 Coins Monitored - Page
258 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.