Market Cap $3.47T 0.64%
Volume 24h $213.20B -56.63%
BTC % 60.1% -0.38%
ETH % 8.79% 1.82%
Coins 32.128 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
DAMX
DAMX
12851
DMX
- - - 7.65%
30d -86.16%
60d -89.46%
90d -91.92%
Open $0.0011655
Low $0.0011655
High $0.0011655
- - -
12852
DAN
DAN
12852
$DAN
- - - 2.09%
30d -81.27%
60d -81.26%
90d -96.81%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
12853
Dana Token
Dana Token
12853
DANA
$997.24 - - -
30d -0.16%
60d 8.3%
90d -0.08%
Open $997.23
Low $997.23
High $997.23
- - -
12854
Dancing Baby
Dancing Baby
12854
DABABY
- - - -4.03%
30d -97.2%
60d -97.2%
90d -97.2%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12855
Dancing Coffin
Dancing Coffin
12855
COFFIN
- 0.12% 0.86% -86.08%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000000178
Low $0.0000001759
High $0.000000178
- - -
12856 - 0.12% -0.2% 1.8%
30d -35.79%
60d -66.93%
90d -68.89%
Open -
Low -
High -
$20.00 - -
12857
Dancing Michi
Dancing Michi
12857
MICHI
- 31.28% 11689.38% 11689.38%
30d 11689.38%
60d 11689.38%
90d 11689.38%
Open $0.00001026
Low $0.00001026
High $0.0008653
- - -
12858
Dandy Dego
Dandy Dego
12858
DANDY
- -1.28% -3.84% 184.12%
30d -
60d -
90d -
Open $623.83
Low $600.58
High $647.27
- - -
12859
Daneel
Daneel
12859
DAN
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00085061
Low $0.00085061
High $0.00085061
- - -
12860
dAngel Fund
dAngel Fund
12860
DANGEL
- -0.55% 6.66% -4.29%
30d 39.95%
60d -84.78%
90d -66%
Open $0.00234256
Low $0.00224778
High $0.00248795
- - -
12861
DangerMoon
DangerMoon
12861
DANGERMOON
- -0.96% 3.87% -11.71%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12862
Danjuan Cat
Danjuan Cat
12862
CATDJ
- - - 3.31%
30d -19.87%
60d -42.85%
90d -68.96%
Open $0.000000177
Low $0.000000177
High $0.000000177
- - -
12863
Dank
Dank
12863
DANK
- - 6.01% -95.84%
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
12864
Danketsu
Danketsu
12864
NINJAZ
- - - -
30d -14.42%
60d -0.24%
90d -17.63%
Open $0.000051
Low $0.000051
High $0.000051
- - -
12865
Danol Tremp
Danol Tremp
12865
TRWP
- - - -
30d 23.93%
60d -13.54%
90d -3.84%
Open $0.0003947
Low $0.0003947
High $0.0003947
- - -
12866
Dante Finance
Dante Finance
12866
DANTE
- - - -
30d -
60d -20.87%
90d 27.6%
Open $0.00213377
Low $0.00213377
High $0.00213377
- - -
12867 - - - 5.82%
30d -5.46%
60d -15.08%
90d -50.33%
Open $0.970045
Low $0.970045
High $0.970045
- - -
12868 - - - 0.06%
30d -16.46%
60d -28.68%
90d -50.92%
Open $0.00001517
Low $0.00001517
High $0.00001517
- - -
12869 - - - 0.06%
30d -1.21%
60d -0.96%
90d -1.04%
Open $0.00003409
Low $0.00003409
High $0.00003409
- - -
12870 - - - -0.95%
30d -5.26%
60d -16.28%
90d -29.07%
Open $0.00007579
Low $0.00007579
High $0.00007579
- - -
12871
DAO Invest
DAO Invest
12871
VEST
$0.002813 - - 2.55%
30d 2.02%
60d 68.2%
90d 31.05%
Open $0.00281251
Low $0.00281251
High $0.00281251
- - -
12872
Dao Space
Dao Space
12872
DAOP
$0.009562 - 0.07% 1.05%
30d -4.02%
60d 5.37%
90d 148%
Open $0.00955582
Low $0.00955582
High $0.00956249
- - -
12873
DAO.vc
DAO.vc
12873
DAOVC
- - - -
30d -
60d -10.92%
90d -34.15%
Open $0.00679298
Low $0.00679298
High $0.00679298
- - -
12874
DAO1
DAO1
12874
DAO1
- - - -
30d -
60d -
90d -
Open $0.037431
Low $0.037431
High $0.037431
- - -
12875
DAOBAO
DAOBAO
12875
BAO
- - - -
30d -34.33%
60d -62.86%
90d -70.16%
Open $0.000009555
Low $0.000009555
High $0.000009555
- - -
12876
DAOBet
DAOBet
12876
DAOC
- -0.27% 1.33% 13.09%
30d 18.22%
60d -13.93%
90d 1457.74%
Open $0.031348
Low $0.030628
High $0.03199
- - -
12877
DAOFi
DAOFi
12877
DAOFI
- -0.49% -0.45% -1.6%
30d 384.66%
60d -59.23%
90d -62.69%
Open $0.038376
Low $0.038094
High $0.038404
- - -
12878
DAOhaus
DAOhaus
12878
HAUS
$0.322320 - -3.23% 5.73%
30d 5.25%
60d 10.11%
90d -7.32%
Open $0.334771
Low $0.320196
High $0.334771
- - -
12879
Daojo
Daojo
12879
DAOJO
- - - -
30d 0.67%
60d 0.67%
90d 0.67%
Open $227,086.09
Low $227,086.09
High $227,086.09
- - -
12880
DAOLand
DAOLand
12880
DLD
- - - 0.06%
30d -1.57%
60d -81.66%
90d -82.47%
Open $0.00035651
Low $0.00035651
High $0.00035651
- - -
12881
DAOMATIAN
DAOMATIAN
12881
DAO
- - - -15.67%
30d -17.8%
60d -99.28%
90d -99.28%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
12882
DAOstack
DAOstack
12882
GENS
- - - -
30d -19.99%
60d -2.65%
90d -10.19%
Open $0.00401879
Low $0.00401879
High $0.00401879
- - -
12883
DAOventures
DAOventures
12883
DVD
- - - -
30d -8.63%
60d -13.05%
90d -26.9%
Open $0.010599
Low $0.010599
High $0.010599
- - -
12884
DaoVerse
DaoVerse
12884
DVRS
- - - -0.06%
30d -0.04%
60d 6.72%
90d 55.01%
Open $0.00005295
Low $0.00005295
High $0.00005295
- - -
12885
Daox
Daox
12885
DAOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12886
DApp Evolution
DApp Evolution
12886
DAEVO
- -1.8% 0.77% 22.89%
30d -
60d -
90d -
Open $0.168645
Low $0.164288
High $0.174963
- - -
12887
Dapp Token
Dapp Token
12887
DAPPT
- - - -0.03%
30d -2.24%
60d 6.2%
90d -30.79%
Open $0.00025863
Low $0.00025863
High $0.00025863
- - -
12888
DAPPCENTS
DAPPCENTS
12888
DPC
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00021299
Low $0.00021299
High $0.00021299
- - -
12889
DapperCoin
DapperCoin
12889
DAPPRC
- -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.00692929
Low $0.00692929
High $0.00692929
- - -
12890
DAppLinks
DAppLinks
12890
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12891
DAppNode
DAppNode
12891
NODE
- - - -0.51%
30d -27.04%
60d -50.34%
90d 59.5%
Open $0.00046796
Low $0.00046796
High $0.00046796
- - -
12892
Dappsy
Dappsy
12892
APP
- - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.00021311
Low $0.00021311
High $0.00021311
- - -
12893
DAPS
DAPS
12893
DAPS
- - - -
30d -
60d -
90d -
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
12894
DAR
DAR
12894
DDT
- - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.00001446
Low $0.00001446
High $0.00001446
- - -
12895
DARAM AI
DARAM AI
12895
DARAM
$0.0000000010 - - 33.19%
30d 1476.94%
60d -98.87%
90d 537.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12896
Darb Token
Darb Token
12896
DARB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12897
Darcrus
Darcrus
12897
DAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12898
Dare Token
Dare Token
12898
DRE
- 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.00071713
Low $0.00064399
High $0.00072751
- - -
12899
Daredevil Dog
Daredevil Dog
12899
MASK
- - - -
30d -8.38%
60d 22.71%
90d 10.11%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12900
DareNFT
DareNFT
12900
DNFT
- - - -
30d -
60d 1.17%
90d -94.54%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
32.128 Coins Monitored - Page 258 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.