Market Cap $851.95B -2.55%
Volume 24h $91.34B 25.71%
BTC % 36.55% 0.41%
ETH % 16.85% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
Hera Finance
Hera Finance
12851
HERA
$0.381886 -0.13% -0.44% -1.21%
30d -30.15%
60d 9.75%
90d -31.37%
Open $0.383576
Low $0.381886
High $0.383622
- - -
12852
Hercules
Hercules
12852
HERC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12853
Heres
Heres
12853
HRS
- - - -0.39%
30d -92.47%
60d -97.06%
90d -98.84%
Open $0.00000634
Low $0.00000634
High $0.00000634
- - -
12854
Hermes Defi
Hermes Defi
12854
IRIS
$0.008587 - 1.59% 5.89%
30d 5.27%
60d 31.53%
90d 13.33%
Open $0.008452
Low $0.008452
High $0.008587
- - -
12855
Hermes Protocol
Hermes Protocol
12855
HERMES
$0.050628 -0.31% -0.72% 5.51%
30d -54.24%
60d -35.1%
90d -41.71%
Open $0.050995
Low $0.050257
High $0.050995
- - -
12856
Hermes Shares
Hermes Shares
12856
HSHARES
$0.047721 - - -5.67%
30d -17.88%
60d -35.5%
90d -48.86%
Open $0.047721
Low $0.047721
High $0.047721
- - -
12857
Hero Cat Key
Hero Cat Key
12857
HCK
$0.035489 - - 0.22%
30d -1.99%
60d 5.39%
90d -96.77%
Open $0.035489
Low $0.035489
High $0.035489
- - -
12858
Hero Essence
Hero Essence
12858
HES
$0.000389 0.16% -0.1% -1.72%
30d -32.78%
60d -31.12%
90d -38.49%
Open $0.000390
Low $0.000389
High $0.000390
- - -
12859
Hero Floki
Hero Floki
12859
HERO
- - - 0.08%
30d -28.44%
60d 1.87%
90d 22.77%
Open $0.00000033
Low $0.00000033
High $0.00000033
- - -
12860
Hero Inu
Hero Inu
12860
HEROS
- -0.78% 25.14% -8.9%
30d -23.66%
60d -6.28%
90d -46.25%
Open -
Low -
High -
$1.46K - -
12861
Herobattle
Herobattle
12861
HRB
- -1% -13.43% 1.78%
30d -35.83%
60d -
90d -
Open $0.013831
Low $0.013768
High $0.014303
- - -
12862
HeroDoge
HeroDoge
12862
HERODOGE
- -0.83% -0.12% -
30d -
60d -
90d -
Open $0.000199
Low $0.000189
High $0.000203
- - -
12863 - - - -
30d -5.48%
60d -56.7%
90d -56.7%
Open $0.004572
Low $0.004572
High $0.004572
- - -
12864
HeroesOfCrypton
HeroesOfCrypton
12864
HEROES
- -2.42% 20.71% -28.52%
30d 16.37%
60d 16.37%
90d 16.37%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
12865
HEROIC.com
HEROIC.com
12865
HRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12866
HeroNode
HeroNode
12866
HER
- -0.36% 0.54% 7.84%
30d 11.69%
60d 15.73%
90d 55.79%
Open $0.000250
Low $0.000240
High $0.000253
- - -
12867
Herpes
Herpes
12867
HERPES
- -0.33% -18.69% -40.79%
30d -64.1%
60d -
90d -
Open -
Low -
High -
- - -
12868
Hesh.Fi
Hesh.Fi
12868
HESH
- - - -
30d -0.04%
60d 90.83%
90d 68.5%
Open $0.649121
Low $0.649121
High $0.649121
- - -
12869
Hesman Shard
Hesman Shard
12869
HES
$0.002803 0.16% -0.1% -6.3%
30d -13.48%
60d -41.63%
90d -62.37%
Open $0.002806
Low $0.002803
High $0.002806
- - -
12870
HetaChain
HetaChain
12870
HETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12871
HEXAGON Pay
HEXAGON Pay
12871
HXP
$0.00000041 - - -
30d -
60d 2.07%
90d -4.76%
Open $0.00000041
Low $0.00000041
High $0.00000041
- - -
12872
HexanCoin
HexanCoin
12872
HXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12873
HexCoin
HexCoin
12873
HEXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12874
HextraCoin
HextraCoin
12874
HXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12875
Hexx
Hexx
12875
HXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12876
Hey Bitcoin
Hey Bitcoin
12876
HYBN
- -0.06% -3.04% -18.56%
30d 32.36%
60d 66.8%
90d 83.12%
Open $0.045699
Low $0.045699
High $0.045699
- - -
12877
Hey Shiba
Hey Shiba
12877
HEYSHIB
- 3.02% -32.13% -62.93%
30d -62.93%
60d -62.93%
90d -62.93%
Open $0.002149
Low $0.001416
High $0.002149
- - -
12878
HFUEL Launchpad
HFUEL Launchpad
12878
HFUEL
- - - -0.08%
30d 53.97%
60d 282.63%
90d 176.78%
Open $0.356318
Low $0.356318
High $0.356318
- - -
12879
HGH Token
HGH Token
12879
HGH
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.00000442
- - -
12880 - 0.68% -2.52% 21.41%
30d -
60d -
90d -
Open $0.000982
Low $0.000937
High $0.000988
- - -
12881
HIDEOUS
HIDEOUS
12881
HIDEOUS
- - - -
30d -27.29%
60d -26.81%
90d -26.96%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
12882
Hidigital btc
Hidigital btc
12882
HDBTC
$3.49 - - -0.2%
30d -8.18%
60d -15.51%
90d -18.67%
Open $3.4893
Low $3.4893
High $3.4893
- - -
12883
Hierocoin
Hierocoin
12883
BAR
- - - -3.46%
30d -38.63%
60d -52.77%
90d -57.6%
Open $0.002997
Low $0.002997
High $0.002997
- - -
12884
Higgs
Higgs
12884
HIGGS
- - - -7.15%
30d 16.73%
60d 12.76%
90d 6.56%
Open $0.005154
Low $0.005154
High $0.005154
- - -
12885
High Gain
High Gain
12885
HIGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12886 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12887
HighCoin
HighCoin
12887
HIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12888 - - - -1.8%
30d -43.33%
60d -77.09%
90d -85.73%
Open $0.001433
Low $0.001433
High $0.001433
- - -
12889 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.00000311
Low $0.00000311
High $0.00000311
- - -
12890 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12891
HiHealth
HiHealth
12891
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12892
Hiko Inu
Hiko Inu
12892
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.000753
Low $0.000616
High $0.000822
- - -
12893
HIKOBABA
HIKOBABA
12893
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
12894
Hilux
Hilux
12894
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12895
Hina Inu
Hina Inu
12895
HINA
- 0.36% -0.65% 6.12%
30d -24.13%
60d -3.83%
90d -13.37%
Open -
Low -
High -
$158.00 - -
12896
Hinto
Hinto
12896
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066146
Low $0.066146
High $0.067425
- - -
12897
Hippie Inu
Hippie Inu
12897
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.00000009
Low $0.00000008
High $0.00000009
- - -
12898
Hippo Coin
Hippo Coin
12898
HIPPO
$0.00000049 - - -1.51%
30d 7.27%
60d -14.05%
90d -15.51%
Open $0.00000049
Low $0.00000049
High $0.00000049
- - -
12899
Hippo Inu
Hippo Inu
12899
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.00000147
Low $0.00000147
High $0.00000147
- - -
12900
Hippo Protocol
Hippo Protocol
12900
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.00000381
Low $0.00000381
High $0.00000381
- - -
19.686 Coins Monitored - Page 258 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.