Market Cap $851.95B
-2.55%
Volume 24h $91.34B
25.71%
BTC % 36.55%
0.41%
ETH % 16.85%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Hera Finance
12851
HERA
|
$0.381886 | -0.13% | -0.44% | -1.21% |
30d -30.15%
60d 9.75%
90d -31.37%
|
Open $0.383576
Low $0.381886
High $0.383622
|
- - | - |
|
|
| 12852 |
Hercules
12852
HERC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12853 |
Heres
12853
HRS
|
- | - | - | -0.39% |
30d -92.47%
60d -97.06%
90d -98.84%
|
Open $0.00000634
Low $0.00000634
High $0.00000634
|
- - | - |
|
|
| 12854 |
Hermes Defi
12854
IRIS
|
$0.008587 | - | 1.59% | 5.89% |
30d 5.27%
60d 31.53%
90d 13.33%
|
Open $0.008452
Low $0.008452
High $0.008587
|
- - | - |
|
|
| 12855 |
Hermes Protocol
12855
HERMES
|
$0.050628 | -0.31% | -0.72% | 5.51% |
30d -54.24%
60d -35.1%
90d -41.71%
|
Open $0.050995
Low $0.050257
High $0.050995
|
- - | - |
|
|
| 12856 |
Hermes Shares
12856
HSHARES
|
$0.047721 | - | - | -5.67% |
30d -17.88%
60d -35.5%
90d -48.86%
|
Open $0.047721
Low $0.047721
High $0.047721
|
- - | - |
|
|
| 12857 |
Hero Cat Key
12857
HCK
|
$0.035489 | - | - | 0.22% |
30d -1.99%
60d 5.39%
90d -96.77%
|
Open $0.035489
Low $0.035489
High $0.035489
|
- - | - |
|
|
| 12858 |
Hero Essence
12858
HES
|
$0.000389 | 0.16% | -0.1% | -1.72% |
30d -32.78%
60d -31.12%
90d -38.49%
|
Open $0.000390
Low $0.000389
High $0.000390
|
- - | - |
|
|
| 12859 |
Hero Floki
12859
HERO
|
- | - | - | 0.08% |
30d -28.44%
60d 1.87%
90d 22.77%
|
Open $0.00000033
Low $0.00000033
High $0.00000033
|
- - | - |
|
|
| 12860 |
Hero Inu
12860
HEROS
|
- | -0.78% | 25.14% | -8.9% |
30d -23.66%
60d -6.28%
90d -46.25%
|
Open -
Low -
High -
|
$1.46K - | - |
|
|
| 12861 |
Herobattle
12861
HRB
|
- | -1% | -13.43% | 1.78% |
30d -35.83%
60d -
90d -
|
Open $0.013831
Low $0.013768
High $0.014303
|
- - | - |
|
|
| 12862 |
HeroDoge
12862
HERODOGE
|
- | -0.83% | -0.12% | - |
30d -
60d -
90d -
|
Open $0.000199
Low $0.000189
High $0.000203
|
- - | - |
|
|
| 12863 |
Heroes of the land
12863
RUBY
|
- | - | - | - |
30d -5.48%
60d -56.7%
90d -56.7%
|
Open $0.004572
Low $0.004572
High $0.004572
|
- - | - |
|
|
| 12864 |
HeroesOfCrypton
12864
HEROES
|
- | -2.42% | 20.71% | -28.52% |
30d 16.37%
60d 16.37%
90d 16.37%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 12865 |
HEROIC.com
12865
HRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12866 |
HeroNode
12866
HER
|
- | -0.36% | 0.54% | 7.84% |
30d 11.69%
60d 15.73%
90d 55.79%
|
Open $0.000250
Low $0.000240
High $0.000253
|
- - | - |
|
|
| 12867 |
Herpes
12867
HERPES
|
- | -0.33% | -18.69% | -40.79% |
30d -64.1%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12868 |
Hesh.Fi
12868
HESH
|
- | - | - | - |
30d -0.04%
60d 90.83%
90d 68.5%
|
Open $0.649121
Low $0.649121
High $0.649121
|
- - | - |
|
|
| 12869 |
Hesman Shard
12869
HES
|
$0.002803 | 0.16% | -0.1% | -6.3% |
30d -13.48%
60d -41.63%
90d -62.37%
|
Open $0.002806
Low $0.002803
High $0.002806
|
- - | - |
|
|
| 12870 |
HetaChain
12870
HETA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12871 |
HEXAGON Pay
12871
HXP
|
$0.00000041 | - | - | - |
30d -
60d 2.07%
90d -4.76%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
|
| 12872 |
HexanCoin
12872
HXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12873 |
HexCoin
12873
HEXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12874 |
HextraCoin
12874
HXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12875 |
Hexx
12875
HXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12876 |
Hey Bitcoin
12876
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30d 32.36%
60d 66.8%
90d 83.12%
|
Open $0.045699
Low $0.045699
High $0.045699
|
- - | - |
|
|
| 12877 |
Hey Shiba
12877
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30d -62.93%
60d -62.93%
90d -62.93%
|
Open $0.002149
Low $0.001416
High $0.002149
|
- - | - |
|
|
| 12878 |
HFUEL Launchpad
12878
HFUEL
|
- | - | - | -0.08% |
30d 53.97%
60d 282.63%
90d 176.78%
|
Open $0.356318
Low $0.356318
High $0.356318
|
- - | - |
|
|
| 12879 |
HGH Token
12879
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
|
| 12880 |
Hi Mutual Society
12880
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d -
60d -
90d -
|
Open $0.000982
Low $0.000937
High $0.000988
|
- - | - |
|
|
| 12881 |
HIDEOUS
12881
HIDEOUS
|
- | - | - | - |
30d -27.29%
60d -26.81%
90d -26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 12882 |
Hidigital btc
12882
HDBTC
|
$3.49 | - | - | -0.2% |
30d -8.18%
60d -15.51%
90d -18.67%
|
Open $3.4893
Low $3.4893
High $3.4893
|
- - | - |
|
|
| 12883 |
Hierocoin
12883
BAR
|
- | - | - | -3.46% |
30d -38.63%
60d -52.77%
90d -57.6%
|
Open $0.002997
Low $0.002997
High $0.002997
|
- - | - |
|
|
| 12884 |
Higgs
12884
HIGGS
|
- | - | - | -7.15% |
30d 16.73%
60d 12.76%
90d 6.56%
|
Open $0.005154
Low $0.005154
High $0.005154
|
- - | - |
|
|
| 12885 |
High Gain
12885
HIGH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12886 |
HighCastle Token
12886
AIMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12887 |
HighCoin
12887
HIGHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12888 |
Highest Yield Savings Service
12888
HYSS
|
- | - | - | -1.8% |
30d -43.33%
60d -77.09%
90d -85.73%
|
Open $0.001433
Low $0.001433
High $0.001433
|
- - | - |
|
|
| 12889 |
HighPoint Finance
12889
HPT
|
- | - | - | -3.12% |
30d 5.02%
60d -99.54%
90d -99.67%
|
Open $0.00000311
Low $0.00000311
High $0.00000311
|
- - | - |
|
|
| 12890 |
HighVibe.Network
12890
HV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12891 |
HiHealth
12891
HIH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12892 |
Hiko Inu
12892
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open $0.000753
Low $0.000616
High $0.000822
|
- - | - |
|
|
| 12893 |
HIKOBABA
12893
HIKO
|
- | - | - | -21.59% |
30d 32.66%
60d -40.11%
90d -57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
|
| 12894 |
Hilux
12894
HLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12895 |
Hina Inu
12895
HINA
|
- | 0.36% | -0.65% | 6.12% |
30d -24.13%
60d -3.83%
90d -13.37%
|
Open -
Low -
High -
|
$158.00 - | - |
|
|
| 12896 |
Hinto
12896
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d -
60d -
90d -
|
Open $0.066146
Low $0.066146
High $0.067425
|
- - | - |
|
|
| 12897 |
Hippie Inu
12897
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d -96.17%
60d -96.17%
90d -96.17%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
- - | - |
|
|
| 12898 |
Hippo Coin
12898
HIPPO
|
$0.00000049 | - | - | -1.51% |
30d 7.27%
60d -14.05%
90d -15.51%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
|
| 12899 |
Hippo Inu
12899
HIPPO
|
- | - | - | - |
30d -5.83%
60d -7.41%
90d -56.42%
|
Open $0.00000147
Low $0.00000147
High $0.00000147
|
- - | - |
|
|
| 12900 |
Hippo Protocol
12900
HIPPO
|
- | - | - | 1.96% |
30d 32.25%
60d 10.26%
90d -99.67%
|
Open $0.00000381
Low $0.00000381
High $0.00000381
|
- - | - |
|
19.686 Coins Monitored - Page 258 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.