Market Cap $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Dark Energy Crystals
12851
DEC
|
$0.000538 | - | 1.37% | -2.92% |
30d
-1.47%
60d
-10.97%
90d
-14.31%
|
Open $0.00053068
Low $0.00050703
High $0.00054137
|
- - | - |
|
||
| 12852 |
Dark Forest
12852
DARK
|
- | - | - | - |
30d
-9.36%
60d
-28.23%
90d
-84.97%
|
Open $0.00576651
Low $0.00576651
High $0.00576651
|
- - | - |
|
||
| 12853 |
Dark Knight
12853
DKNIGHT
|
- | - | 1.64% | -3.12% |
30d
3.42%
60d
3.07%
90d
-19.49%
|
Open $0.00004122
Low $0.00004078
High $0.0000419
|
- - | - |
|
||
| 12854 |
Dark Land Survival
12854
BIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012388
Low $0.00012388
High $0.00012388
|
- - | - |
|
||
| 12855 |
Dark MAGA
12855
DMAGA
|
$0.000078 | - | 2.98% | 8.7% |
30d
1.45%
60d
5.14%
90d
-43.01%
|
Open $0.00007597
Low $0.00007597
High $0.0000786
|
- - | - |
|
||
| 12856 |
DARK MAGA (darkmagacoin.com)
12856
DMAGA
|
$0.00000018 | - | 1% | -7.5% |
30d
-11.18%
60d
-11.18%
90d
-11.18%
|
Open $0.0000001759
Low $0.000000175
High $0.000000177
|
- - | - |
|
||
| 12857 |
Dark Matter
12857
DMTTR
|
- | - | - | -1.92% |
30d
20.47%
60d
48.8%
90d
-27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
||
| 12858 |
Dark Matter
12858
DKMT
|
- | - | - | 0.06% |
30d
0.23%
60d
12.35%
90d
-91.05%
|
Open $0.000000931
Low $0.000000931
High $0.000000931
|
- - | - |
|
||
| 12859 |
Dark Matter Defi
12859
DMD
|
- | - | - | 6.92% |
30d
-36.36%
60d
-40.19%
90d
-48.15%
|
Open $0.00003323
Low $0.00003323
High $0.00003323
|
- - | - |
|
||
| 12860 |
Dark Moon
12860
MOOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12861 |
Dark Planet
12861
DP
|
- | - | - | -0.12% |
30d
-40.2%
60d
-73.85%
90d
-91.48%
|
Open $0.00592339
Low $0.00592339
High $0.00592339
|
- - | - |
|
||
| 12862 |
Dark Trump
12862
DTRUMP
|
- | - | - | 1% |
30d
-17.47%
60d
-2.41%
90d
11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12863 |
Dark.Build
12863
DARKBLD
|
- | -0.04% | 6.31% | -9.4% |
30d
-35.87%
60d
1.99%
90d
-79.83%
|
Open $17.72
Low $17.72
High $19.03
|
- - | - |
|
||
| 12864 |
DarkBit
12864
DB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12865 |
DarkCash
12865
DRKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12866 |
DarkCrave
12866
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12867 |
DarkCrypto
12867
DARK
|
- | - | - | -3.02% |
30d
-5.48%
60d
-32.12%
90d
-20.4%
|
Open $0.00121527
Low $0.00121527
High $0.00121527
|
- - | - |
|
||
| 12868 |
DarkEther
12868
DETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12869 |
DarkGold
12869
DGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12870 |
DarkKnightCoin
12870
DKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12871 |
DarkKush
12871
DKDANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12872 |
DarkLisk
12872
DISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12873 |
DarkMagick
12873
DMGK
|
- | 0.63% | 1.17% | 1.25% |
30d
68.5%
60d
68.5%
90d
68.5%
|
Open $0.04329
Low $0.041213
High $0.044966
|
- - | - |
|
||
| 12874 |
DarkMatter
12874
DMT
|
- | - | - | - |
30d
-54.08%
60d
-65.63%
90d
-86.43%
|
Open $0.00149148
Low $0.00149148
High $0.00149148
|
- - | - |
|
||
| 12875 |
DarkMeta
12875
DMT
|
- | - | - | - |
30d
1.33%
60d
-94.05%
90d
-96.46%
|
Open $0.00004297
Low $0.00004297
High $0.00004297
|
- - | - |
|
||
| 12876 |
Darkness Dollar
12876
DUSD
|
- | -0.03% | -24.67% | -10.92% |
30d
-24.21%
60d
-32.11%
90d
-32.48%
|
Open $0.4426
Low $0.333299
High $0.442699
|
- - | - |
|
||
| 12877 |
Darkness Share
12877
NESS
|
- | - | - | - |
30d
-47.63%
60d
-24.44%
90d
-10.53%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 12878 |
Darknet
12878
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12879 |
DarkOpera Finance
12879
DARKO
|
- | - | - | -0.07% |
30d
-63.74%
60d
-96.12%
90d
-96.12%
|
Open $0.079177
Low $0.079177
High $0.079177
|
- - | - |
|
||
| 12880 |
DarkShibe
12880
DSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12881 |
DarkShield
12881
DKS
|
- | - | - | -13.68% |
30d
-75.43%
60d
-81.17%
90d
-83.35%
|
Open $0.000003508
Low $0.000003508
High $0.000003508
|
- - | - |
|
||
| 12882 |
DARKTIMES
12882
TIMES
|
$0.000111 | - | -5.63% | -44.4% |
30d
-62.96%
60d
-85.68%
90d
-47.41%
|
Open $0.00011846
Low $0.00011129
High $0.00011846
|
- - | - |
|
||
| 12883 |
DarkToken
12883
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12884 |
DarkTron
12884
DRKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12885 |
DarkVeil
12885
VEIL
|
$0.00000589 | - | - | 4.71% |
30d
-10.7%
60d
-53.29%
90d
-74.74%
|
Open $0.000005891
Low $0.000005891
High $0.000005891
|
- - | - |
|
||
| 12886 |
DarleyGo Essence
12886
DGE
|
- | - | - | 0.02% |
30d
5.51%
60d
-92.51%
90d
-93.49%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | - |
|
||
| 12887 |
DARMA Cash
12887
DMCH
|
- | - | 27.27% | - |
30d
-
60d
-96.63%
90d
-96.37%
|
Open $0.00906522
Low $0.00906522
High $0.00906522
|
- - | - |
|
||
| 12888 |
Darsek
12888
KED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12889 |
dART Insurance
12889
DARTIN
|
- | 14.99% | 6.47% | -2.21% |
30d
-2.93%
60d
-24.76%
90d
-39.34%
|
Open -
Low -
High $0.0084538
|
- - | - |
|
||
| 12890 |
DART Inu
12890
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12891 |
DARTH
12891
DAH
|
- | - | - | -0.13% |
30d
-12.63%
60d
-17.44%
90d
-16.79%
|
Open $0.196397
Low $0.196397
High $0.196397
|
- - | - |
|
||
| 12892 |
Darth Fader
12892
FADER
|
- | - | - | 0.16% |
30d
-1.89%
60d
-84.86%
90d
-98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 12893 |
DARUMA
12893
D
|
- | - | - | -0.03% |
30d
-1.88%
60d
-19.4%
90d
-20.09%
|
Open $0.000005337
Low $0.000005337
High $0.000005337
|
- - | - |
|
||
| 12894 |
Daruma
12894
DARUMA
|
- | - | - | 0.01% |
30d
-14.65%
60d
-35.58%
90d
-38.76%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 12895 |
Daruşşafaka Sports Club Token
12895
DSK
|
- | - | - | 0.34% |
30d
-0.66%
60d
-1.82%
90d
-2.86%
|
Open $0.00028041
Low $0.00028041
High $0.00028041
|
- - | - |
|
||
| 12896 |
Darwinia Crab Network
12896
CRAB
|
- | - | - | 0.6% |
30d
-13.93%
60d
-3.4%
90d
-43.8%
|
Open $0.00096507
Low $0.00096507
High $0.00096507
|
- - | - |
|
||
| 12897 |
DAS
12897
DAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12898 |
Dash Cash
12898
DSC
|
- | -5.41% | -4.64% | -5.29% |
30d
-37.18%
60d
-37.01%
90d
1265.39%
|
Open -
Low -
High $5.694
|
- - | - |
|
||
| 12899 |
Dash Diamond
12899
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30d
74.26%
60d
-12.74%
90d
39.82%
|
Open $0.00259441
Low $0.00208701
High $0.00283836
|
- - | - |
|
||
| 12900 |
Dash Green
12900
DASHG
|
- | - | - | 2.44% |
30d
9.64%
60d
-68.07%
90d
-70.58%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
34.558 Coins Monitored - Page
258 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.