Market Cap $2.74T 0.49%
Volume 24h $242.78B -19.18%
BTC % 56.53% 1.46%
ETH % 10.06% 0.99%
Coins 34.558 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851 $0.000538 - 1.37% -2.92%
30d -1.47%
60d -10.97%
90d -14.31%
Open $0.00053068
Low $0.00050703
High $0.00054137
- - -
12852
Dark Forest
Dark Forest
12852
DARK
- - - -
30d -9.36%
60d -28.23%
90d -84.97%
Open $0.00576651
Low $0.00576651
High $0.00576651
- - -
12853
Dark Knight
Dark Knight
12853
DKNIGHT
- - 1.64% -3.12%
30d 3.42%
60d 3.07%
90d -19.49%
Open $0.00004122
Low $0.00004078
High $0.0000419
- - -
12854 - - - -
30d -
60d -
90d -
Open $0.00012388
Low $0.00012388
High $0.00012388
- - -
12855
Dark MAGA
Dark MAGA
12855
DMAGA
$0.000078 - 2.98% 8.7%
30d 1.45%
60d 5.14%
90d -43.01%
Open $0.00007597
Low $0.00007597
High $0.0000786
- - -
12856 $0.00000018 - 1% -7.5%
30d -11.18%
60d -11.18%
90d -11.18%
Open $0.0000001759
Low $0.000000175
High $0.000000177
- - -
12857
Dark Matter
Dark Matter
12857
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
12858
Dark Matter
Dark Matter
12858
DKMT
- - - 0.06%
30d 0.23%
60d 12.35%
90d -91.05%
Open $0.000000931
Low $0.000000931
High $0.000000931
- - -
12859 - - - 6.92%
30d -36.36%
60d -40.19%
90d -48.15%
Open $0.00003323
Low $0.00003323
High $0.00003323
- - -
12860
Dark Moon
Dark Moon
12860
MOOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12861
Dark Planet
Dark Planet
12861
DP
- - - -0.12%
30d -40.2%
60d -73.85%
90d -91.48%
Open $0.00592339
Low $0.00592339
High $0.00592339
- - -
12862
Dark Trump
Dark Trump
12862
DTRUMP
- - - 1%
30d -17.47%
60d -2.41%
90d 11.8%
Open -
Low -
High -
- - -
12863
Dark.Build
Dark.Build
12863
DARKBLD
- -0.04% 6.31% -9.4%
30d -35.87%
60d 1.99%
90d -79.83%
Open $17.72
Low $17.72
High $19.03
- - -
12864
DarkBit
DarkBit
12864
DB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12865
DarkCash
DarkCash
12865
DRKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12866
DarkCrave
DarkCrave
12866
DCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12867
DarkCrypto
DarkCrypto
12867
DARK
- - - -3.02%
30d -5.48%
60d -32.12%
90d -20.4%
Open $0.00121527
Low $0.00121527
High $0.00121527
- - -
12868
DarkEther
DarkEther
12868
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12869
DarkGold
DarkGold
12869
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12870 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12871
DarkKush
DarkKush
12871
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12872
DarkLisk
DarkLisk
12872
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12873
DarkMagick
DarkMagick
12873
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
12874
DarkMatter
DarkMatter
12874
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
12875
DarkMeta
DarkMeta
12875
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
12876 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
12877
Darkness Share
Darkness Share
12877
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
12878
Darknet
Darknet
12878
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12879 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
12880
DarkShibe
DarkShibe
12880
DSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12881
DarkShield
DarkShield
12881
DKS
- - - -13.68%
30d -75.43%
60d -81.17%
90d -83.35%
Open $0.000003508
Low $0.000003508
High $0.000003508
- - -
12882
DARKTIMES
DARKTIMES
12882
TIMES
$0.000111 - -5.63% -44.4%
30d -62.96%
60d -85.68%
90d -47.41%
Open $0.00011846
Low $0.00011129
High $0.00011846
- - -
12883
DarkToken
DarkToken
12883
DT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12884
DarkTron
DarkTron
12884
DRKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12885
DarkVeil
DarkVeil
12885
VEIL
$0.00000589 - - 4.71%
30d -10.7%
60d -53.29%
90d -74.74%
Open $0.000005891
Low $0.000005891
High $0.000005891
- - -
12886 - - - 0.02%
30d 5.51%
60d -92.51%
90d -93.49%
Open $0.00001488
Low $0.00001488
High $0.00001488
- - -
12887
DARMA Cash
DARMA Cash
12887
DMCH
- - 27.27% -
30d -
60d -96.63%
90d -96.37%
Open $0.00906522
Low $0.00906522
High $0.00906522
- - -
12888
Darsek
Darsek
12888
KED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12889
dART Insurance
dART Insurance
12889
DARTIN
- 14.99% 6.47% -2.21%
30d -2.93%
60d -24.76%
90d -39.34%
Open -
Low -
High $0.0084538
- - -
12890
DART Inu
DART Inu
12890
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12891
DARTH
DARTH
12891
DAH
- - - -0.13%
30d -12.63%
60d -17.44%
90d -16.79%
Open $0.196397
Low $0.196397
High $0.196397
- - -
12892
Darth Fader
Darth Fader
12892
FADER
- - - 0.16%
30d -1.89%
60d -84.86%
90d -98.34%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
12893
DARUMA
DARUMA
12893
D
- - - -0.03%
30d -1.88%
60d -19.4%
90d -20.09%
Open $0.000005337
Low $0.000005337
High $0.000005337
- - -
12894
Daruma
Daruma
12894
DARUMA
- - - 0.01%
30d -14.65%
60d -35.58%
90d -38.76%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
12895 - - - 0.34%
30d -0.66%
60d -1.82%
90d -2.86%
Open $0.00028041
Low $0.00028041
High $0.00028041
- - -
12896 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
12897
DAS
DAS
12897
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12898
Dash Cash
Dash Cash
12898
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
12899
Dash Diamond
Dash Diamond
12899
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
12900
Dash Green
Dash Green
12900
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
34.558 Coins Monitored - Page 258 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.