Market Cap $3.60T
1.1%
Volume 24h $212.36B
6.17%
BTC % 60.28%
-0.66%
ETH % 8.91%
2.02%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Darth Fader
12851
FADER
|
- | - | - | 0.16% |
30d
-1.89%
60d
-84.86%
90d
-98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 12852 |
Daruma
12852
DARUMA
|
- | - | - | 0.01% |
30d
-14.65%
60d
-35.58%
90d
-38.76%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 12853 |
Darwinia Crab Network
12853
CRAB
|
- | - | - | 0.6% |
30d
-13.93%
60d
-3.4%
90d
-43.8%
|
Open $0.00096507
Low $0.00096507
High $0.00096507
|
- - | - |
|
||
| 12854 |
DAS
12854
DAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12855 |
Dash Cash
12855
DSC
|
- | -5.41% | -4.64% | -5.29% |
30d
-37.18%
60d
-37.01%
90d
1265.39%
|
Open -
Low -
High $5.694
|
- - | - |
|
||
| 12856 |
Dash Diamond
12856
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30d
74.26%
60d
-12.74%
90d
39.82%
|
Open $0.00259441
Low $0.00208701
High $0.00283836
|
- - | - |
|
||
| 12857 |
Dash Green
12857
DASHG
|
- | - | - | 2.44% |
30d
9.64%
60d
-68.07%
90d
-70.58%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 12858 |
Dash Platinum
12858
DASHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12859 |
Dashcoin
12859
DSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12860 |
DASHI
12860
DASHI
|
- | - | - | -0.51% |
30d
2.38%
60d
-21.74%
90d
-89.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12861 |
DashLeague Crystals
12861
DLC
|
- | - | - | - |
30d
87.35%
60d
87.35%
90d
87.35%
|
Open $0.030527
Low $0.030527
High $0.030527
|
- - | - |
|
||
| 12862 |
Dashs
12862
DASHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12863 |
DashSports
12863
DASS
|
- | - | - | 1.75% |
30d
-8.3%
60d
6.5%
90d
6.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12864 |
Dat Boi
12864
DATBOI
|
- | - | - | -8.78% |
30d
-20.96%
60d
110.04%
90d
23.86%
|
Open $0.00014755
Low $0.00014755
High $0.00014755
|
- - | - |
|
||
| 12865 |
DATA
12865
DTA
|
- | - | 0.02% | -14.91% |
30d
-10.18%
60d
-35.64%
90d
-35.91%
|
Open $0.00001934
Low $0.000019
High $0.00001935
|
- - | - |
|
||
| 12866 |
Data Economy Index
12866
DATA
|
- | - | - | - |
30d
5.59%
60d
-11.36%
90d
-14.84%
|
Open $16.77
Low $16.77
High $16.77
|
- - | - |
|
||
| 12867 |
Data Lake
12867
LAKE
|
$0.000983 | - | -7.66% | -15.41% |
30d
-33.6%
60d
-47.54%
90d
-32.11%
|
Open $0.001044
Low $0.0009462
High $0.00106913
|
- - | - |
|
||
| 12868 |
Data Trade Token
12868
DTT
|
$0.009953 | - | - | -0.4% |
30d
-0.85%
60d
-1.12%
90d
-0.98%
|
Open $0.00995326
Low $0.00995326
High $0.00995326
|
- - | - |
|
||
| 12869 |
Data Trading
12869
DTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12870 |
Data Transaction Token
12870
XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12871 |
Databits
12871
DTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12872 |
DataBloc
12872
STONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12873 |
Datablockchain
12873
DBCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12874 |
DATACHAIN FOUNDATION
12874
DC
|
$0.001900 | - | 0.02% | -0.01% |
30d
-4.52%
60d
533.3%
90d
5.65%
|
Open $0.00189992
Low $0.00189959
High $0.00190042
|
- - | - |
|
||
| 12875 |
Datacoin
12875
DTC
|
- | - | - | 0.41% |
30d
-3.05%
60d
40.05%
90d
64.88%
|
Open $0.0006942
Low $0.0006942
High $0.0006942
|
- - | - |
|
||
| 12876 |
DataDoge
12876
DATADOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020023
Low $0.00020023
High $0.00020023
|
- - | - |
|
||
| 12877 |
Dataeum
12877
XDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12878 |
DataHighway
12878
DHX
|
- | - | - | -13.87% |
30d
-52.84%
60d
-41.78%
90d
-40%
|
Open $0.00527043
Low $0.00527043
High $0.00527043
|
- - | - |
|
||
| 12879 |
Datamall Coin
12879
DMC
|
- | - | - | -0.03% |
30d
-72.19%
60d
-73.19%
90d
-89.82%
|
Open $0.00119505
Low $0.00119505
High $0.00119505
|
- - | - |
|
||
| 12880 |
Datamine
12880
DAM
|
- | - | - | - |
30d
-56.99%
60d
557.46%
90d
-34.89%
|
Open $0.013495
Low $0.013495
High $0.013495
|
- - | - |
|
||
| 12881 |
Datareum
12881
DTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12882 |
Datarius
12882
DTRC
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004983
Low $0.00004983
High $0.00004983
|
- - | - |
|
||
| 12883 |
Datawallet
12883
DXT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00014324
Low $0.00013698
High $0.00014481
|
- - | - |
|
||
| 12884 |
DatBoi Token
12884
DATBOI
|
- | - | - | - |
30d
35.98%
60d
26.07%
90d
50.4%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 12885 |
Datum
12885
DAT
|
- | -0.4% | -0.77% | -51.94% |
30d
-87.44%
60d
-82.83%
90d
-92.11%
|
Open $0.00007976
Low $0.00007644
High $0.00008009
|
- - | - |
|
||
| 12886 |
DATx
12886
DATX
|
- | 0.23% | -0.96% | 2.25% |
30d
19.59%
60d
2.24%
90d
9.85%
|
Open $0.0000090489
Low $0.000008668
High $0.000009072
|
- - | - |
|
||
| 12887 |
Daumenfrosch
12887
$DAUMEN
|
$0.017255 | - | 4.32% | -6.43% |
30d
117.27%
60d
42.42%
90d
182.58%
|
Open $0.01687
Low $0.015895
High $0.01762
|
- - | - |
|
||
| 12888 |
DAV Coin
12888
DAV
|
- | - | - | - |
30d
-
60d
13.9%
90d
-54.3%
|
Open $0.00005876
Low $0.00005876
High $0.00005876
|
- - | - |
|
||
| 12889 |
DAVE
12889
DAVE
|
- | - | - | - |
30d
32.71%
60d
-19.78%
90d
-3.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12890 |
DAVE
12890
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d
24262.76%
60d
24262.76%
90d
24262.76%
|
Open $0.728599
Low $0.682469
High $0.729388
|
- - | - |
|
||
| 12891 |
Davecoin
12891
DDTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010758
Low $0.010758
High $0.010758
|
- - | - |
|
||
| 12892 |
David
12892
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Open $0.00011663
Low $0.00011663
High $0.00011663
|
- - | - |
|
||
| 12893 |
Davies
12893
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d
-23.96%
60d
-73.8%
90d
-66.13%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 12894 |
Davinci
12894
WTF
|
- | - | - | - |
30d
-13.95%
60d
-44.36%
90d
-74.02%
|
Open $40.53
Low $40.53
High $40.53
|
- - | - |
|
||
| 12895 |
Davinci Coin
12895
DAC
|
- | - | - | -10.97% |
30d
-81.57%
60d
-79.26%
90d
-78.74%
|
Open $0.000005678
Low $0.000005678
High $0.000005678
|
- - | - |
|
||
| 12896 |
Davinci Jeremie
12896
DVINCI
|
$0.000039 | - | - | 0.24% |
30d
-7.25%
60d
-21.2%
90d
7.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 12897 |
DaVinci Token
12897
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30d
7.75%
60d
17.73%
90d
67.8%
|
Open $0.00533789
Low $0.00486133
High $0.00533789
|
- - | - |
|
||
| 12898 |
Davincij15 Token
12898
DJ15
|
- | - | - | -0.94% |
30d
-3.35%
60d
-6.17%
90d
-24.48%
|
Open $38.54
Low $38.54
High $38.54
|
- - | - |
|
||
| 12899 |
Davion
12899
DAVP
|
- | - | 52.83% | -84.34% |
30d
-93.7%
60d
-89.91%
90d
-92.26%
|
Open $0.00045284
Low $0.00042721
High $0.00069208
|
- - | - |
|
||
| 12900 |
Davis Cup Fan Token
12900
DAVIS
|
- | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Open $0.11015
Low $0.11015
High $0.11015
|
- - | - |
|
32.368 Coins Monitored - Page
258 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.