Market Cap $2.74T 0.22%
Volume 24h $242.01B -18.9%
BTC % 56.55% 1.43%
ETH % 10.06% 0.89%
Coins 34.562 +20
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12851
DapperCoin
DapperCoin
12851
DAPPRC
- -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.00692929
Low $0.00692929
High $0.00692929
- - -
12852
DAppLinks
DAppLinks
12852
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12853
DAppNode
DAppNode
12853
NODE
- - - -0.51%
30d -27.04%
60d -50.34%
90d 59.5%
Open $0.00046796
Low $0.00046796
High $0.00046796
- - -
12854
dAppstore
dAppstore
12854
DAPPX
- - - 12.52%
30d -91.32%
60d -98.85%
90d -98.97%
Open $0.000009
Low $0.000009
High $0.000009
- - -
12855
Dappsy
Dappsy
12855
APP
- - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.00021311
Low $0.00021311
High $0.00021311
- - -
12856
DAPS
DAPS
12856
DAPS
- - - -
30d -
60d -
90d -
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
12857
DAR
DAR
12857
DDT
- - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.00001446
Low $0.00001446
High $0.00001446
- - -
12858
Daram
Daram
12858
DARAM
$0.00000032 - -0.32% -35.08%
30d 57.73%
60d 55.93%
90d 91.54%
Open $0.000000323
Low $0.000000319
High $0.000000323
- - -
12859
DARAM AI
DARAM AI
12859
DARAM
- - - 726.64%
30d -99.99%
60d 53.8%
90d 4476.23%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12860
Darb Token
Darb Token
12860
DARB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12861
Darcrus
Darcrus
12861
DAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12862
Dare Token
Dare Token
12862
DRE
- 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.00071713
Low $0.00064399
High $0.00072751
- - -
12863
Daredevil Dog
Daredevil Dog
12863
MASK
- - - -
30d -8.38%
60d 22.71%
90d 10.11%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12864
DareNFT
DareNFT
12864
DNFT
- - - -
30d -
60d 1.17%
90d -94.54%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
12865
Darenta
Darenta
12865
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12866
DarexTravel
DarexTravel
12866
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12867 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.340458
Low $0.340458
High $0.340458
- - -
12868
Dark
Dark
12868
DARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12869 - - - -0.63%
30d 5.76%
60d -17.83%
90d 75.59%
Open $0.119771
Low $0.119771
High $0.119771
- - -
12870
dark boden
dark boden
12870
DOBEN
$0.00000370 - - 6.92%
30d 10.66%
60d 18.76%
90d -16.05%
Open $0.000003701
Low $0.000003701
High $0.000003701
- - -
12871
Dark Brandon
Dark Brandon
12871
BIDEN
- - - -
30d -35.5%
60d -84.21%
90d -78.04%
Open -
Low -
High -
- - -
12872
Dark Elon
Dark Elon
12872
DELON
$0.00000008 - 0.23% -34.74%
30d -34.74%
60d -34.74%
90d -34.74%
Open $0.000000079
Low $0.000000079
High $0.000000083
- - -
12873
Dark Forest
Dark Forest
12873
DARK
- - - -
30d -9.36%
60d -28.23%
90d -84.97%
Open $0.00576651
Low $0.00576651
High $0.00576651
- - -
12874
Dark Knight
Dark Knight
12874
DKNIGHT
- - 1.64% -3.12%
30d 3.42%
60d 3.07%
90d -19.49%
Open $0.00004122
Low $0.00004078
High $0.0000419
- - -
12875 - - - -
30d -
60d -
90d -
Open $0.00012388
Low $0.00012388
High $0.00012388
- - -
12876
Dark MAGA
Dark MAGA
12876
DMAGA
$0.000078 - 2.98% 5.61%
30d 3.91%
60d 5.14%
90d -42.32%
Open $0.00007597
Low $0.00007597
High $0.0000786
- - -
12877 $0.00000018 - 1.12% -7.59%
30d -11.18%
60d -11.18%
90d -11.18%
Open $0.000000175
Low $0.000000175
High $0.000000177
- - -
12878
Dark Matter
Dark Matter
12878
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
12879
Dark Matter
Dark Matter
12879
DKMT
- - - 0.06%
30d 0.23%
60d 12.35%
90d -91.05%
Open $0.000000931
Low $0.000000931
High $0.000000931
- - -
12880 - - - 6.92%
30d -36.36%
60d -40.19%
90d -48.15%
Open $0.00003323
Low $0.00003323
High $0.00003323
- - -
12881
Dark Moon
Dark Moon
12881
MOOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12882
Dark Planet
Dark Planet
12882
DP
- - - -0.12%
30d -40.2%
60d -73.85%
90d -91.48%
Open $0.00592339
Low $0.00592339
High $0.00592339
- - -
12883
Dark Trump
Dark Trump
12883
DTRUMP
- - - 1%
30d -17.47%
60d -2.41%
90d 11.8%
Open -
Low -
High -
- - -
12884
Dark.Build
Dark.Build
12884
DARKBLD
- -0.04% 6.31% -9.4%
30d -35.87%
60d 1.99%
90d -79.83%
Open $17.72
Low $17.72
High $19.03
- - -
12885
DarkBit
DarkBit
12885
DB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12886
DarkCash
DarkCash
12886
DRKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12887
DarkCrave
DarkCrave
12887
DCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12888
DarkCrypto
DarkCrypto
12888
DARK
- - - -3.02%
30d -5.48%
60d -32.12%
90d -20.4%
Open $0.00121527
Low $0.00121527
High $0.00121527
- - -
12889
DarkEther
DarkEther
12889
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12890
DarkGold
DarkGold
12890
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12891 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12892
DarkKush
DarkKush
12892
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12893
DarkLisk
DarkLisk
12893
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12894
DarkMagick
DarkMagick
12894
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
12895
DarkMatter
DarkMatter
12895
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
12896
DarkMeta
DarkMeta
12896
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
12897 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
12898
Darkness Share
Darkness Share
12898
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
12899
Darknet
Darknet
12899
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12900 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
34.562 Coins Monitored - Page 258 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.