Market Cap $1.11T
-2.52%
Volume 24h $106.89B
28.48%
BTC % 39.55%
-0.2%
ETH % 17.91%
-0.16%
Coins
20.225
+16
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
HADO NFT
12951
HDO
|
- | - | - | -3.5% |
30d -31.17%
60d -28.61%
90d -38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
|
| 12952 |
HaggleX
12952
HAG
|
- | 0.16% | 3.49% | - |
30d 9.94%
60d -22.63%
90d -44.59%
|
Open $0.162248
Low $0.162248
High $0.167910
|
- - | - |
|
|
| 12953 |
haildraconis
12953
RPTC
|
- | - | - | 2.29% |
30d -22.45%
60d -30.2%
90d 16.98%
|
Open $0.000293
Low $0.000293
High $0.000293
|
- - | - |
|
|
| 12954 |
Haino
12954
HE
|
- | - | - | 0.09% |
30d -3.67%
60d -71.98%
90d -89.23%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
|
| 12955 |
Haki Token
12955
HAKI
|
$44.30 | -0.05% | -2.16% | -19.81% |
30d -37.5%
60d -39.3%
90d -42.21%
|
Open $45.27
Low $44.30
High $45.27
|
- - | - |
|
|
| 12956 |
Haku-Ryu
12956
$RYU
|
- | - | - | - |
30d -3.43%
60d 20.72%
90d -49.8%
|
Open $0.000090
Low $0.000090
High $0.000090
|
- - | - |
|
|
| 12957 |
Hakuna Matata
12957
MATATA
|
$0.00000002 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 12958 |
Hakuna Matata Finance
12958
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d -59.06%
60d -71.94%
90d -71.94%
|
Open $0.019944
Low $0.017740
High $0.019944
|
- - | - |
|
|
| 12959 |
Hakuna Shares
12959
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d -52.37%
60d -52.37%
90d -57.53%
|
Open $365.80
Low $313.43
High $365.80
|
- - | - |
|
|
| 12960 |
HakunaMatata (new)
12960
HKUN
|
- | - | - | 2.96% |
30d 1.16%
60d -14.54%
90d 5.99%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
|
| 12961 |
HakunaMatata (Old)
12961
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d 3.98%
60d 9.2%
90d 7.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12962 |
HAKURAI
12962
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open $0.00000022
Low $0.00000012
High $0.00000022
|
- - | - |
|
|
| 12963 |
HakuSwap
12963
HAKU
|
$0.000967 | -0.03% | -4.45% | -6.35% |
30d 35.13%
60d 2.54%
90d -52.2%
|
Open $0.001011
Low $0.000967
High $0.001011
|
- - | - |
|
|
| 12964 |
HalalChain / Qitmeer
12964
HLC
|
- | - | -0.01% | 0.02% |
30d 1.32%
60d 0.06%
90d -8.03%
|
Open $0.023790
Low $0.023781
High $0.023790
|
- - | - |
|
|
| 12965 |
Halcyon
12965
HAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12966 |
Halloween Coin
12966
HALLO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12967 |
Halloween Crows
12967
SCARY
|
- | - | - | 2.28% |
30d -54.68%
60d -90.92%
90d -90.92%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
|
| 12968 |
Halo Platform
12968
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d -
60d -
90d -
|
Open $0.000354
Low $0.000332
High $0.000356
|
- - | - |
|
|
| 12969 |
Halving Coin
12969
HALV
|
- | - | - | -0.25% |
30d -19.13%
60d -13.87%
90d -16.77%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
|
| 12970 |
Hamdan Coin
12970
HMC
|
- | - | - | 0.34% |
30d -18.97%
60d 136.34%
90d 115.55%
|
Open $0.00000551
Low $0.00000551
High $0.00000551
|
- - | - |
|
|
| 12971 |
Hamebi Token
12971
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d -
60d -
90d -
|
Open $0.000185
Low $0.000185
High $0.00020
|
- - | - |
|
|
| 12972 |
Hampton Metaverse
12972
HMETA
|
- | - | -35.71% | -91.15% |
30d -94.16%
60d -94.16%
90d -94.16%
|
Open $0.000294
Low $0.000137
High $0.000294
|
- - | - |
|
|
| 12973 |
Hamster Marketplace Token
12973
HMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12974 |
Hamster Money
12974
HAM
|
- | - | - | 5.43% |
30d -26.15%
60d -87.57%
90d -95.45%
|
Open $0.060708
Low $0.060708
High $0.060708
|
- - | - |
|
|
| 12975 |
Hamster Share
12975
HSHARE
|
- | - | - | -1.89% |
30d -64.49%
60d -96.46%
90d -99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
|
| 12976 |
HamsterCoin
12976
HAMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12977 |
Hamtaro
12977
HAMTARO
|
- | - | - | -2.03% |
30d -20.31%
60d 8.81%
90d -7.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12978 |
Hanacoin
12978
HANA
|
- | - | - | 0.23% |
30d -27.86%
60d -46.82%
90d -52.68%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 12979 |
Handelion
12979
HION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12980 |
Hands of Steel
12980
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d -16.18%
60d 35.9%
90d 86.08%
|
Open $0.010315
Low $0.010315
High $0.010321
|
- - | - |
|
|
| 12981 |
Hangout
12981
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30d -53.17%
60d -53.17%
90d -53.17%
|
Open $0.000351
Low $0.000348
High $0.000351
|
- - | - |
|
|
| 12982 |
HangryBirds
12982
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d 31.78%
60d 31.78%
90d 31.78%
|
Open $0.00000025
Low $0.00000022
High $0.00000055
|
- - | - |
|
|
| 12983 |
Happy Creator Coin
12983
HCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12984 |
Happy Duck Farm
12984
HDF
|
$0.000242 | - | - | 109.11% |
30d 15518.48%
60d 5032.6%
90d 1769.35%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
|
| 12985 |
HappyLand
12985
HPW
|
$0.000366 | - | - | -1% |
30d -1.52%
60d -1.25%
90d -4.28%
|
Open $0.000366
Low $0.000366
High $0.000366
|
- - | - |
|
|
| 12986 |
HappyPay
12986
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12987 |
HARA
12987
HART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12988 |
Haracoin
12988
HRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12989 |
Harambe Protocol
12989
RIPH
|
- | - | - | 1.99% |
30d 2.77%
60d -30.65%
90d -34.6%
|
Open $0.000597
Low $0.000597
High $0.000597
|
- - | - |
|
|
| 12990 |
Harambee Token
12990
HRBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12991 |
Harbour DAO
12991
HRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12992 |
Harcomia
12992
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d -79.42%
90d -78.96%
|
Open -
Low -
High $0.007073
|
- - | - |
|
|
| 12993 |
Hare
12993
HARE
|
- | - | - | 0.39% |
30d 0.51%
60d -5.77%
90d -28.6%
|
Open $0.00000058
Low $0.00000058
High $0.00000058
|
- - | - |
|
|
| 12994 |
Hare Chain
12994
HAREC
|
- | - | - | 0.3% |
30d -17.16%
60d -14.31%
90d -30.48%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 12995 |
Hare Plus
12995
HAREPLUS
|
- | 0.35% | 6.7% | 8.34% |
30d 0.09%
60d 427.5%
90d 45%
|
Open -
Low -
High -
|
$855.00 - | - |
|
|
| 12996 |
Hare Token
12996
HARE
|
- | 0.38% | -0.58% | 5.56% |
30d 16.21%
60d 9.67%
90d -8.79%
|
Open -
Low -
High -
|
$336.00 - | - |
|
|
| 12997 |
Harmonized App
12997
HMZ
|
- | - | - | 0.27% |
30d 5.77%
60d 5.77%
90d 5.77%
|
Open $0.001003
Low $0.001003
High $0.001003
|
- - | - |
|
|
| 12998 |
Harmony Play
12998
HPLAY
|
$0.000288 | - | - | -0.03% |
30d 73.11%
60d 31.82%
90d -29.85%
|
Open $0.000288
Low $0.000288
High $0.000288
|
- - | - |
|
|
| 12999 |
Harmony Token
12999
HARM
|
- | - | - | -0.4% |
30d 5.7%
60d -46.34%
90d -70.56%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 13000 |
HarmonyPad
13000
HPAD
|
- | - | - | -0.59% |
30d -32.53%
60d 29.04%
90d -61.88%
|
Open $0.000663
Low $0.000663
High $0.000663
|
- - | - |
|
20.225 Coins Monitored - Page 260 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.