Market Cap $967.68B 4.68%
Volume 24h $113.26B 29.06%
BTC % 40.18% 1.24%
ETH % 14.54% 3.23%
Coins 17.979 +13
Exchanges 784
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12951 - - -17.75% -10.2%
30d -10.2%
60d -10.2%
90d -10.2%
Open $0.000032
Low $0.000027
High $0.000032
- - -
12952
Influxcoin
Influxcoin
12952
INFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12953
Ink Protocol
Ink Protocol
12953
XNK
- - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Open $0.000575
Low $0.000575
High $0.000575
- - -
12954
INKzToken
INKzToken
12954
INKZ
- 0.23% -2.04% -2.04%
30d -2.04%
60d -2.04%
90d -2.04%
Open $0.750104
Low $0.750104
High $0.766445
- - -
12955
INMAX
INMAX
12955
INX
- -0.21% 2% 0.66%
30d -
60d -
90d -
Open $0.025930
Low $0.025339
High $0.026511
- - -
12956
INMAXCOIN
INMAXCOIN
12956
INXC
- 4.7% -0.68% 62.09%
30d -
60d -
90d -
Open $0.066724
Low $0.063868
High $0.071459
- - -
12957
Inmusik
Inmusik
12957
SOUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12958
Innou
Innou
12958
INNOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12959
INO COIN
INO COIN
12959
INO
$0.064590 0.12% 4.99% -2.8%
30d -88.65%
60d -95.44%
90d -93.87%
Open $0.061524
Low $0.061524
High $0.064590
- - -
12960
INS Ecosystem
INS Ecosystem
12960
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12961
INS3.Finance
INS3.Finance
12961
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
12962
Insanity Coin
Insanity Coin
12962
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12963
Insight Chain
Insight Chain
12963
INB
$0.878246 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
$45.00 - -
12964
Insolar
Insolar
12964
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010
Low $0.00010
High $0.00010
- - -
12965 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12966 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12967 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12968 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12969
Instantily
Instantily
12969
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.001709
Low $0.001649
High $0.001768
- - -
12970
INSTANTXRP
INSTANTXRP
12970
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.004105
Low $0.002685
High $0.004105
- - -
12971
Insure Network
Insure Network
12971
INET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12972 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.003151
Low $0.003151
High $0.003151
- - -
12973 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12974 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
12975 $1,057.03 0.67% 7.33% -3.9%
30d -36.48%
60d -58.13%
90d -65.6%
Open $984.81
Low $984.81
High $1,057.03
- - -
12976 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.002270
Low $0.002228
High $0.002297
- - -
12977
IntelliShare
IntelliShare
12977
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.002256
Low $0.002255
High $0.002257
- - -
12978
IntenseCoin
IntenseCoin
12978
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12979 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.11
Low $2,421.11
High $2,421.11
- - -
12980
Interfinex
Interfinex
12980
IFEX
$0.000017 - - -0.65%
30d -30.28%
60d -28.65%
90d -45.91%
Open $0.000017
Low $0.000017
High $0.000017
- - -
12981 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.000043
Low $0.000021
High $0.000043
- - -
12982 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.000432
Low $0.000371
High $0.000473
- - -
12983
Interlude
Interlude
12983
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.005929
Low $0.005929
High $0.006179
- - -
12984 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12985 - -0.32% 2.6% -35.71%
30d -54.37%
60d 26.54%
90d 26.54%
Open $0.000581
Low $0.000568
High $0.000604
- - -
12986 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12987 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12988 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12989
Interzone
Interzone
12989
ITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12990
Intimate
Intimate
12990
ITM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12991
Intrachain
Intrachain
12991
ICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12992
INTRO
INTRO
12992
ITR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12993 - -0.6% -36.88% -86.75%
30d -86.75%
60d -86.75%
90d -86.75%
Open $0.000043
Low $0.000024
High $0.000043
- - -
12994
INU Token
INU Token
12994
INU
$0.000155 0.52% 7.71% -3.67%
30d -45.61%
60d -87.33%
90d -91.85%
Open $0.000144
Low $0.000144
High $0.000155
- - -
12995
Inubis
Inubis
12995
INUBIS
- 3.1% -11% -93.85%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
- - -
12996
INUCEPTION
INUCEPTION
12996
INCEPTION
- 0.8% 4.31% -
30d -
60d -
90d -
Open $0.050873
Low $0.050873
High $0.054895
- - -
12997
Inugami
Inugami
12997
INUGAMI
- - - 0.07%
30d -80.15%
60d -91.2%
90d -94.14%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
12998
Inumaki
Inumaki
12998
DAWG
$0.00000389 0.06% -0.72% -33.66%
30d -
60d -
90d -
Open $0.000025
Low $0.000024
High $0.000026
$0 - -
12999
Inuyasha
Inuyasha
12999
INUYASHA
$0.000273 - - -
30d -
60d -
90d -
Open $0.000273
Low $0.000273
High $0.000273
- - -
13000
Invacio
Invacio
13000
INVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17.979 Coins Monitored - Page 260 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.