Market Cap $3.57T 2.78%
Volume 24h $218.34B 27.85%
BTC % 59.87% -0.41%
ETH % 8.92% 1.9%
Coins 32.138 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12951
DarkEther
DarkEther
12951
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12952
DarkGold
DarkGold
12952
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12953 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12954
DarkKush
DarkKush
12954
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12955
DarkLisk
DarkLisk
12955
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12956
DarkMagick
DarkMagick
12956
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
12957
DarkMatter
DarkMatter
12957
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
12958
DarkMeta
DarkMeta
12958
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
12959 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
12960
Darkness Share
Darkness Share
12960
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
12961
Darknet
Darknet
12961
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12962 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
12963
DarkShibe
DarkShibe
12963
DSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12964
DarkToken
DarkToken
12964
DT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12965
DarkTron
DarkTron
12965
DRKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12966 - - - 0.02%
30d 5.51%
60d -92.51%
90d -93.49%
Open $0.00001488
Low $0.00001488
High $0.00001488
- - -
12967
DARMA Cash
DARMA Cash
12967
DMCH
- - 27.27% -
30d -
60d -96.63%
90d -96.37%
Open $0.00906522
Low $0.00906522
High $0.00906522
- - -
12968
Darsek
Darsek
12968
KED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12969
dART Insurance
dART Insurance
12969
DARTIN
- 14.99% 6.47% -2.21%
30d -2.93%
60d -24.76%
90d -39.34%
Open -
Low -
High $0.0084538
- - -
12970
DART Inu
DART Inu
12970
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12971
DARTH
DARTH
12971
DAH
- - - -0.13%
30d -12.63%
60d -17.44%
90d -16.79%
Open $0.196397
Low $0.196397
High $0.196397
- - -
12972
Darth Fader
Darth Fader
12972
FADER
- - - 0.16%
30d -1.89%
60d -84.86%
90d -98.34%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
12973
Daruma
Daruma
12973
DARUMA
- - - 0.01%
30d -14.65%
60d -35.58%
90d -38.76%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
12974 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
12975
DAS
DAS
12975
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12976
Dash Cash
Dash Cash
12976
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
12977
Dash Diamond
Dash Diamond
12977
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
12978
Dash Green
Dash Green
12978
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
12979
Dash Platinum
Dash Platinum
12979
DASHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12980
Dashcoin
Dashcoin
12980
DSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12981
DASHI
DASHI
12981
DASHI
- - - -0.51%
30d 2.38%
60d -21.74%
90d -89.24%
Open -
Low -
High -
- - -
12982 - - - -
30d 87.35%
60d 87.35%
90d 87.35%
Open $0.030527
Low $0.030527
High $0.030527
- - -
12983
Dashs
Dashs
12983
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12984
DashSports
DashSports
12984
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12985
Dat Boi
Dat Boi
12985
DATBOI
$0.000148 - - -2.57%
30d -0.72%
60d 37.2%
90d 16.08%
Open $0.00014755
Low $0.00014755
High $0.00014755
- - -
12986
DATA
DATA
12986
DTA
- - 0.02% -14.91%
30d -10.18%
60d -35.64%
90d -35.91%
Open $0.00001934
Low $0.000019
High $0.00001935
- - -
12987 - - - -
30d 5.59%
60d -11.36%
90d -14.84%
Open $16.77
Low $16.77
High $16.77
- - -
12988 $0.009976 - - 1.72%
30d -0.96%
60d -0.7%
90d -1.23%
Open $0.00997567
Low $0.00997567
High $0.00997567
- - -
12989
Data Trading
Data Trading
12989
DTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12990 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12991
Databits
Databits
12991
DTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12992
DataBloc
DataBloc
12992
STONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12993
Datablockchain
Datablockchain
12993
DBCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12994 $0.001991 - - 0.02%
30d 32.84%
60d 64.54%
90d 2.01%
Open $0.00199071
Low $0.00199071
High $0.00199071
- - -
12995
Datacoin
Datacoin
12995
DTC
- - - 0.41%
30d -3.05%
60d 40.05%
90d 64.88%
Open $0.0006942
Low $0.0006942
High $0.0006942
- - -
12996
DataDoge
DataDoge
12996
DATADOGE
- - - -
30d -
60d -
90d -
Open $0.00020023
Low $0.00020023
High $0.00020023
- - -
12997
Dataeum
Dataeum
12997
XDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12998
DataHighway
DataHighway
12998
DHX
$0.005270 - - -13.87%
30d -52.84%
60d -41.78%
90d -40%
Open $0.00527043
Low $0.00527043
High $0.00527043
- - -
12999
Datamall Coin
Datamall Coin
12999
DMC
$0.001195 - - -0.2%
30d -69.79%
60d -75.65%
90d -89.79%
Open $0.00119505
Low $0.00119505
High $0.00119505
- - -
13000
Datamine
Datamine
13000
DAM
- - - -
30d -56.99%
60d 557.46%
90d -34.89%
Open $0.013495
Low $0.013495
High $0.013495
- - -
32.138 Coins Monitored - Page 260 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.