Market Cap $1.11T -2.52%
Volume 24h $106.89B 28.48%
BTC % 39.55% -0.2%
ETH % 17.91% -0.16%
Coins 20.225 +16
Exchanges 820
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12951
HADO NFT
HADO NFT
12951
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
12952
HaggleX
HaggleX
12952
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.167910
- - -
12953
haildraconis
haildraconis
12953
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.000293
Low $0.000293
High $0.000293
- - -
12954
Haino
Haino
12954
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
12955
Haki Token
Haki Token
12955
HAKI
$44.30 -0.05% -2.16% -19.81%
30d -37.5%
60d -39.3%
90d -42.21%
Open $45.27
Low $44.30
High $45.27
- - -
12956
Haku-Ryu
Haku-Ryu
12956
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.000090
Low $0.000090
High $0.000090
- - -
12957
Hakuna Matata
Hakuna Matata
12957
MATATA
$0.00000002 - - -
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
12958 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.017740
High $0.019944
- - -
12959
Hakuna Shares
Hakuna Shares
12959
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.80
Low $313.43
High $365.80
- - -
12960 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
12961 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
12962
HAKURAI
HAKURAI
12962
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.00000022
Low $0.00000012
High $0.00000022
- - -
12963
HakuSwap
HakuSwap
12963
HAKU
$0.000967 -0.03% -4.45% -6.35%
30d 35.13%
60d 2.54%
90d -52.2%
Open $0.001011
Low $0.000967
High $0.001011
- - -
12964 - - -0.01% 0.02%
30d 1.32%
60d 0.06%
90d -8.03%
Open $0.023790
Low $0.023781
High $0.023790
- - -
12965
Halcyon
Halcyon
12965
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12966
Halloween Coin
Halloween Coin
12966
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12967
Halloween Crows
Halloween Crows
12967
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.00000935
Low $0.00000935
High $0.00000935
- - -
12968
Halo Platform
Halo Platform
12968
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.000354
Low $0.000332
High $0.000356
- - -
12969
Halving Coin
Halving Coin
12969
HALV
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.000165
Low $0.000165
High $0.000165
- - -
12970
Hamdan Coin
Hamdan Coin
12970
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.00000551
Low $0.00000551
High $0.00000551
- - -
12971
Hamebi Token
Hamebi Token
12971
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.000185
Low $0.000185
High $0.00020
- - -
12972 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.000294
Low $0.000137
High $0.000294
- - -
12973 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12974
Hamster Money
Hamster Money
12974
HAM
- - - 5.43%
30d -26.15%
60d -87.57%
90d -95.45%
Open $0.060708
Low $0.060708
High $0.060708
- - -
12975
Hamster Share
Hamster Share
12975
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
12976
HamsterCoin
HamsterCoin
12976
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12977
Hamtaro
Hamtaro
12977
HAMTARO
- - - -2.03%
30d -20.31%
60d 8.81%
90d -7.13%
Open -
Low -
High -
- - -
12978
Hanacoin
Hanacoin
12978
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.000211
Low $0.000211
High $0.000211
- - -
12979
Handelion
Handelion
12979
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12980
Hands of Steel
Hands of Steel
12980
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010315
Low $0.010315
High $0.010321
- - -
12981
Hangout
Hangout
12981
HOPO
- 0.07% -0.73% -10.75%
30d -53.17%
60d -53.17%
90d -53.17%
Open $0.000351
Low $0.000348
High $0.000351
- - -
12982
HangryBirds
HangryBirds
12982
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.00000025
Low $0.00000022
High $0.00000055
- - -
12983 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12984 $0.000242 - - 109.11%
30d 15518.48%
60d 5032.6%
90d 1769.35%
Open $0.000242
Low $0.000242
High $0.000242
- - -
12985
HappyLand
HappyLand
12985
HPW
$0.000366 - - -1%
30d -1.52%
60d -1.25%
90d -4.28%
Open $0.000366
Low $0.000366
High $0.000366
- - -
12986
HappyPay
HappyPay
12986
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12987
HARA
HARA
12987
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12988
Haracoin
Haracoin
12988
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12989 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.000597
Low $0.000597
High $0.000597
- - -
12990
Harambee Token
Harambee Token
12990
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12991
Harbour DAO
Harbour DAO
12991
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12992
Harcomia
Harcomia
12992
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.007073
- - -
12993
Hare
Hare
12993
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.00000058
Low $0.00000058
High $0.00000058
- - -
12994
Hare Chain
Hare Chain
12994
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
12995
Hare Plus
Hare Plus
12995
HAREPLUS
- 0.35% 6.7% 8.34%
30d 0.09%
60d 427.5%
90d 45%
Open -
Low -
High -
$855.00 - -
12996
Hare Token
Hare Token
12996
HARE
- 0.38% -0.58% 5.56%
30d 16.21%
60d 9.67%
90d -8.79%
Open -
Low -
High -
$336.00 - -
12997 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.001003
Low $0.001003
High $0.001003
- - -
12998
Harmony Play
Harmony Play
12998
HPLAY
$0.000288 - - -0.03%
30d 73.11%
60d 31.82%
90d -29.85%
Open $0.000288
Low $0.000288
High $0.000288
- - -
12999
Harmony Token
Harmony Token
12999
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
- - -
13000
HarmonyPad
HarmonyPad
13000
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.000663
Low $0.000663
High $0.000663
- - -
20.225 Coins Monitored - Page 260 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.