Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12951 - -1.24% -2.85% -2.72%
30d -95.94%
60d -95.94%
90d -95.94%
Open $0.00629426
Low $0.00600606
High $0.00629426
- - -
12952 - - - 8.43%
30d 20.21%
60d -89.4%
90d -96.32%
Open $0.0022357
Low $0.0022357
High $0.0022357
- - -
12953 - - - 0.61%
30d 0.79%
60d -8.38%
90d 14.2%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12954 - - - 8.21%
30d 27.18%
60d 62.05%
90d 65.28%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
12955 - - -0.01% -28.39%
30d -28.76%
60d -59.61%
90d -53.73%
Open $0.00079649
Low $0.00079586
High $0.00079649
- - -
12956 - - - 0.03%
30d -8.39%
60d -27.84%
90d -35.49%
Open $0.00447033
Low $0.00447033
High $0.00447033
- - -
12957 - - - -
30d -
60d -
90d -
Open $0.00036282
Low $0.00036282
High $0.00036282
- - -
12958 $0.004151 - 0.42% -0.57%
30d -10.28%
60d -22.45%
90d -22.61%
Open $0.00413307
Low $0.00413307
High $0.0041506
- - -
12959 - - - -
30d -11.82%
60d -51.31%
90d -54.09%
Open $0.049326
Low $0.049326
High $0.049326
- - -
12960 - - - -
30d -0.16%
60d 26.13%
90d 26.13%
Open $0.079533
Low $0.079533
High $0.079533
- - -
12961 - - - -
30d 73.61%
60d 32.77%
90d -2.97%
Open $0.00023301
Low $0.00023301
High $0.00023301
- - -
12962 $0.002395 - 1.16% -12.23%
30d -17.77%
60d -16.71%
90d -17.07%
Open $0.00236729
Low $0.00236729
High $0.00239491
- - -
12963 - - - -0.05%
30d 0.14%
60d 1097.03%
90d -62.37%
Open $0.301092
Low $0.301092
High $0.301092
- - -
12964 - - - -
30d -
60d -
90d 9.98%
Open $0.081396
Low $0.081396
High $0.081396
- - -
12965 - - - 0.39%
30d 62.4%
60d 65.39%
90d 11.15%
Open $0.0004437
Low $0.0004437
High $0.0004437
- - -
12966 - - - -1.72%
30d -27.96%
60d -64.2%
90d -76.52%
Open $0.0001276
Low $0.0001276
High $0.0001276
- - -
12967 - 0.01% 1.21% -1.49%
30d -39.96%
60d -53.05%
90d -63.73%
Open $3.5591
Low $3.5591
High $3.6923
- - -
12968 - - - -
30d -
60d 87489.12%
90d 55072.19%
Open $0.067545
Low $0.067545
High $0.067545
- - -
12969 - - - -0.81%
30d -85.44%
60d -87.18%
90d -90.5%
Open $0.00002026
Low $0.00002026
High $0.00002026
- - -
12970 - - - -
30d -74.72%
60d -93.73%
90d -98.19%
Open $0.000006595
Low $0.000006595
High $0.000006595
- - -
12971
DecentraMind
DecentraMind
12971
DMIND
- - - -
30d -5.86%
60d -17.37%
90d -42.05%
Open $0.00793679
Low $0.00793679
High $0.00793679
- - -
12972
DecentraNode
DecentraNode
12972
DNODE
- - - -
30d -29.3%
60d -63.06%
90d -38.71%
Open $2.2167
Low $2.2167
High $2.2167
- - -
12973
DecentraWeb
DecentraWeb
12973
DWEB
$0.006589 - 1.23% 9.82%
30d -34.69%
60d -28.12%
90d -37.49%
Open $0.00650837
Low $0.00641806
High $0.00658898
- - -
12974 - - - -
30d -
60d -
90d -
Open $0.00123545
Low $0.00123545
High $0.00123545
- - -
12975
DeChart
DeChart
12975
DCHRT
- 0.19% 1.11% -28.39%
30d -18.84%
60d -29.49%
90d -74.01%
Open $0.00395256
Low $0.00385555
High $0.00403212
- - -
12976 - - 11.17% -25.11%
30d -9.21%
60d 17.74%
90d -33.77%
Open $0.00003731
Low $0.00003593
High $0.00004071
- - -
12977 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12978
DeCloud
DeCloud
12978
CLOUD
- - - -
30d -15.21%
60d -17.01%
90d -22.06%
Open $0.00003508
Low $0.00003508
High $0.00003508
- - -
12979
Decode Coin
Decode Coin
12979
DECODE
- - - -
30d 12.52%
60d 12.94%
90d -4.79%
Open $0.00192067
Low $0.00192067
High $0.00192067
- - -
12980
DECOIN
DECOIN
12980
DTEP
- - - -1.51%
30d 0.85%
60d -11.43%
90d 10.69%
Open $0.071794
Low $0.071794
High $0.071794
- - -
12981
deCraft Finance
deCraft Finance
12981
DCRAFTF
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $19.81
Low $19.81
High $19.81
- - -
12982
Decred-Next
Decred-Next
12982
DCRN
- - - -68.16%
30d -96.92%
60d -95.83%
90d -96.45%
Open $0.00349895
Low $0.00349895
High $0.00349895
- - -
12983
DeCredit
DeCredit
12983
CDTC
- - - -
30d 6.06%
60d -22.38%
90d -14.84%
Open $0.00113539
Low $0.00113539
High $0.00113539
- - -
12984
Decurian
Decurian
12984
DECU
- - - 4.21%
30d 7.09%
60d 44.27%
90d 2065.56%
Open $33.69
Low $33.69
High $33.69
- - -
12985
DeCus.io
DeCus.io
12985
SATS
- 0.48% 5.03% 0.03%
30d -
60d -
90d -
Open $0.00055413
Low $0.00054936
High $0.00061258
- - -
12986
Ded
Ded
12986
DED
- - - 1.28%
30d -17.01%
60d -24.82%
90d -86.76%
Open $0.000000138
Low $0.000000138
High $0.000000138
- - -
12987
DedaCoin
DedaCoin
12987
DEDA
- - - 46.13%
30d -23.24%
60d -13.41%
90d -18.86%
Open $0.400142
Low $0.400142
High $0.400142
- - -
12988
Dede
Dede
12988
DEDE
- - - -
30d -36.4%
60d -33.73%
90d -19.23%
Open $0.00183248
Low $0.00183248
High $0.00183248
- - -
12989
Dede
Dede
12989
DEDE
- - - -6.67%
30d -20.63%
60d -8.41%
90d 4.73%
Open -
Low -
High -
- - -
12990
Dedium
Dedium
12990
DEDI
$0.019721 - 6.46% -6.97%
30d -26.63%
60d -5.21%
90d -30.42%
Open $0.018335
Low $0.018292
High $0.019721
- - -
12991
DEDPRZ
DEDPRZ
12991
USA
- - - -
30d -40.24%
60d -24.39%
90d -39.37%
Open $0.053627
Low $0.053627
High $0.053627
- - -
12992
DeDust
DeDust
12992
DUST
$1.65 - 0.59% 1.36%
30d 6.17%
60d -0.13%
90d -9.15%
Open $1.6281
Low $1.6213
High $1.6492
- - -
12993
DEDX
DEDX
12993
DEDX
- - - -0.59%
30d -84.48%
60d -95.78%
90d -95.78%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
12994
Deebo the Bear
Deebo the Bear
12994
DEEBO
$0.000054 - -9.97% 8.1%
30d 30.69%
60d 34.4%
90d 29.69%
Open $0.00006289
Low $0.00005137
High $0.00006292
- - -
12995 - - - 10.79%
30d -67.43%
60d -86.72%
90d -93.84%
Open $0.00410068
Low $0.00410068
High $0.00410068
- - -
12996
DeeLance
DeeLance
12996
DLANCE
- - - -
30d -67.3%
60d -99.21%
90d -99.91%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
12997
Deep AI
Deep AI
12997
DEEP
$0.000079 - 3.75% -0.86%
30d -0.61%
60d -31.73%
90d -33.05%
Open $0.00007586
Low $0.00007539
High $0.00007903
- - -
12998
Deep Gold
Deep Gold
12998
DEEPG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12999
DeepBlueSea
DeepBlueSea
12999
DBEA
- - - 0.01%
30d -5.85%
60d 22.44%
90d -12.78%
Open $0.00154912
Low $0.00154912
High $0.00154912
- - -
13000
Deepcave
Deepcave
13000
CAVE
- - - 0.01%
30d 40915.23%
60d 30229.86%
90d 45518.55%
Open $0.147815
Low $0.147815
High $0.147815
- - -
32.269 Coins Monitored - Page 260 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.