Market Cap $2.56T
-0.53%
Volume 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
Cure Token
12951
CURE
|
- | - | - | -0.97% |
30d
-32.16%
60d
-31.23%
90d
-50.9%
|
Open $0.00021472
Low $0.00021472
High $0.00021472
|
- - | - |
|
||
| 12952 |
Curecoin
12952
CURE
|
- | - | - | -35.47% |
30d
-25.73%
60d
23.7%
90d
-17.14%
|
Open $0.010522
Low $0.010522
High $0.010522
|
- - | - |
|
||
| 12953 |
Curio
12953
CUR
|
- | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
- - | - |
|
||
| 12954 |
Curio Governance
12954
CURGT
|
- | - | - | -34.07% |
30d
1.73%
60d
-54.23%
90d
-36.16%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 12955 |
Curio Stable Coin
12955
CSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000121
Low $0.00000121
High $0.00000121
|
- - | - |
|
||
| 12956 |
Curium
12956
CRU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12957 |
Curly
12957
CURLY
|
- | - | - | -4.45% |
30d
-14.65%
60d
-1.17%
90d
-38.82%
|
Open $0.00001671
Low $0.00001671
High $0.00001671
|
- - | - |
|
||
| 12958 |
Currency One USD
12958
C1USD
|
$0.9974 | -0.03% | -0.37% | 0.04% |
30d
-0.81%
60d
0.19%
90d
0.33%
|
Open $1.0027
Low $0.9968
High $1.0027
|
- - | - |
|
||
| 12959 |
Curriculum Vitae
12959
CVH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12960 |
Curry
12960
CURRY
|
- | - | - | - |
30d
-57.76%
60d
-52.28%
90d
-71.38%
|
Open $0.047243
Low $0.047243
High $0.047243
|
- - | - |
|
||
| 12961 |
Curve Inu
12961
CRVY
|
- | - | - | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00536474
Low $0.00536474
High $0.00536474
|
- - | - |
|
||
| 12962 |
Curve Network
12962
CURVE
|
- | - | - | -0.13% |
30d
-85.16%
60d
-79.01%
90d
-92.64%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
||
| 12963 |
Curve.fi gDAI - gUSDC - gUSDT
12963
G3CRV
|
- | - | - | -8.08% |
30d
-75.68%
60d
-90.82%
90d
-91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
||
| 12964 |
CurveBlock
12964
CBUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12965 |
cUSD Currency
12965
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d
-
60d
-
90d
-
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
||
| 12966 |
Custodiy
12966
CTY
|
- | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Open $7.522
Low $7.522
High $7.522
|
- - | - |
|
||
| 12967 |
Custody Token
12967
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
559296963%
60d
253100781.87%
90d
252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
||
| 12968 |
CustomContractNetwork
12968
CCN
|
- | - | - | 8.97% |
30d
28.56%
60d
64.14%
90d
67.51%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12969 |
Cut It Off
12969
CUT
|
- | - | - | -25.15% |
30d
44.78%
60d
-22.44%
90d
-89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 12970 |
CUTcoin
12970
CUT
|
- | - | - | 0.41% |
30d
-7.87%
60d
-18.82%
90d
32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
||
| 12971 |
Cute Cat Candle
12971
CCC
|
- | -1.17% | -0.4% | -13.82% |
30d
-53.15%
60d
-65.66%
90d
42.8%
|
Open -
Low -
High -
|
$92.00 - | - |
|
||
| 12972 |
CV SHOTS
12972
CVSHOT
|
- | - | - | - |
30d
-8.75%
60d
39.85%
90d
4.98%
|
Open $0.00041983
Low $0.00041983
High $0.00041983
|
- - | - |
|
||
| 12973 |
cVault.finance
12973
CORE-CVF
|
$5,477.15 | - | 1.17% | -4.07% |
30d
-25.72%
60d
-29.5%
90d
-33.52%
|
Open $5,413.68
Low $5,255.88
High $5,477.14
|
- - | - |
|
||
| 12974 |
CVCoin
12974
CVCOIN
|
- | - | - | - |
30d
-
60d
69.26%
90d
-10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
||
| 12975 |
CVIP
12975
CVIP
|
- | - | - | -0.02% |
30d
24.51%
60d
-49.27%
90d
-53.76%
|
Open $0.00009046
Low $0.00009046
High $0.00009046
|
- - | - |
|
||
| 12976 |
cwoin
12976
CWOIN
|
$0.000018 | - | -1.64% | -30.03% |
30d
-81.24%
60d
-49.28%
90d
-44.76%
|
Open $0.0000184
Low $0.00001785
High $0.0000184
|
- - | - |
|
||
| 12977 |
CWV Chain
12977
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
||
| 12978 |
CXN Network
12978
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
||
| 12979 |
CY Finance
12979
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d
111439.95%
60d
136648.12%
90d
144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
||
| 12980 |
Cyanide Coin
12980
CHX
|
- | - | - | 2.4% |
30d
-99.74%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12981 |
CybCSec
12981
XCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12982 |
Cyber Arena
12982
CAT
|
$0.00000580 | - | -7.08% | -12.76% |
30d
-39.35%
60d
-44.23%
90d
-82.94%
|
Open $0.000006237
Low $0.00000466
High $0.000006237
|
- - | - |
|
||
| 12983 |
Cyber Capital Invest
12983
CCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12984 |
Cyber City
12984
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Open $0.00721988
Low $0.00721988
High $0.00721988
|
- - | - |
|
||
| 12985 |
Cyber Crowd Chain
12985
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Open $0.00042266
Low $0.00042266
High $0.00042266
|
- - | - |
|
||
| 12986 |
Cyber Crystal
12986
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
||
| 12987 |
Cyber Dog
12987
CDOG
|
- | - | - | -25.41% |
30d
-32%
60d
-32%
90d
-32%
|
Open $0.00001249
Low $0.00001249
High $0.00001249
|
- - | - |
|
||
| 12988 |
Cyber Movie Chain
12988
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
||
| 12989 |
Cyber Network Token
12989
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
||
| 12990 |
Cyber Soccer
12990
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12991 |
Cyber Truck
12991
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12992 |
CyberBTC
12992
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12993 |
Cyberclassic
12993
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 12994 |
CyberCoin
12994
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 12995 |
Cyberdoge
12995
CDOGE
|
$0.000363 | - | 26.66% | -23.23% |
30d
-77.17%
60d
-1.72%
90d
-36.22%
|
Open $0.00028594
Low $0.00026953
High $0.00036485
|
- - | - |
|
||
| 12996 |
cyberdoge
12996
CDOGE
|
$0.00000066 | - | -0.88% | -17.43% |
30d
-29.65%
60d
-28.64%
90d
-33.83%
|
Open $0.000000666
Low $0.000000659
High $0.000000666
|
- - | - |
|
||
| 12997 |
CyberDoge
12997
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12998 |
Cybereits
12998
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 12999 |
CyberFM
12999
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 13000 |
CyberHarbor
13000
CHT
|
$0.000595 | -0.13% | 0.35% | -0.25% |
30d
0.22%
60d
10.02%
90d
-33.64%
|
Open $0.00059275
Low $0.00059269
High $0.00059586
|
- - | - |
|
34.209 Coins Monitored - Page
260 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.