Market Cap $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-23 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-22 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-21 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-20 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-19 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-18 2023 | $0.00003137 | $0.00003137 | $0.00003169 | $0.00003166 | - | - |
Jul-17 2023 | $0.00003165 | $0.00003122 | $0.00003218 | $0.00003218 | $60 | - |
Jul-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jul-15 2023 | $0.00003218 | $0.00003215 | $0.00003254 | $0.00003246 | $133 | - |
Jul-14 2023 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | $28 | - |
Jul-13 2023 | $0.00003356 | $0.00003156 | $0.00003362 | $0.00003156 | $28 | - |
Jul-12 2023 | $0.00003153 | $0.00003149 | $0.00003196 | $0.00003173 | $27 | - |
Jul-09 2023 | $0.00003157 | $0.0000315 | $0.00003162 | $0.0000315 | $6 | - |
Jul-08 2023 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $26 | - |