Market Cap $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-19 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-18 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-17 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-16 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-15 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-14 2022 | $0.599623 | $0.554793 | $0.60193 | $0.554793 | - | - |
Feb-13 2022 | $0.554793 | $0.550455 | $0.569933 | $0.569933 | - | - |
Feb-12 2022 | $0.569933 | $0.569933 | $0.569933 | $0.569933 | - | - |
Feb-11 2022 | $0.569933 | $0.559455 | $0.573191 | $0.568443 | - | - |
Feb-10 2022 | $0.568443 | $0.562098 | $0.594695 | $0.573862 | $162 | - |
Feb-09 2022 | $0.573862 | $0.562133 | $0.599072 | $0.599072 | - | - |
Feb-08 2022 | $0.599072 | $0.599072 | $0.599072 | $0.599072 | - | - |
Feb-07 2022 | $0.599072 | $0.5729 | $0.60811 | $0.580117 | - | - |
Feb-06 2022 | $0.580117 | $0.569023 | $0.588425 | $0.579249 | $332 | - |