시가총액 $2.47T
3.54%
볼륨 24시간 $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
코인
26.966
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-19 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-18 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-17 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-16 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-15 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-14 2022 | $0.599623 | $0.554793 | $0.60193 | $0.554793 | - | - |
| Feb-13 2022 | $0.554793 | $0.550455 | $0.569933 | $0.569933 | - | - |
| Feb-12 2022 | $0.569933 | $0.569933 | $0.569933 | $0.569933 | - | - |
| Feb-11 2022 | $0.569933 | $0.559455 | $0.573191 | $0.568443 | - | - |
| Feb-10 2022 | $0.568443 | $0.562098 | $0.594695 | $0.573862 | $162 | - |
| Feb-09 2022 | $0.573862 | $0.562133 | $0.599072 | $0.599072 | - | - |
| Feb-08 2022 | $0.599072 | $0.599072 | $0.599072 | $0.599072 | - | - |
| Feb-07 2022 | $0.599072 | $0.5729 | $0.60811 | $0.580117 | - | - |
| Feb-06 2022 | $0.580117 | $0.569023 | $0.588425 | $0.579249 | $332 | - |