時価総額 $2.49T
6.5%
ボリューム24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-19 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-18 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-17 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-16 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-15 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
| Feb-14 2022 | $0.599623 | $0.554793 | $0.60193 | $0.554793 | - | - |
| Feb-13 2022 | $0.554793 | $0.550455 | $0.569933 | $0.569933 | - | - |
| Feb-12 2022 | $0.569933 | $0.569933 | $0.569933 | $0.569933 | - | - |
| Feb-11 2022 | $0.569933 | $0.559455 | $0.573191 | $0.568443 | - | - |
| Feb-10 2022 | $0.568443 | $0.562098 | $0.594695 | $0.573862 | $162 | - |
| Feb-09 2022 | $0.573862 | $0.562133 | $0.599072 | $0.599072 | - | - |
| Feb-08 2022 | $0.599072 | $0.599072 | $0.599072 | $0.599072 | - | - |
| Feb-07 2022 | $0.599072 | $0.5729 | $0.60811 | $0.580117 | - | - |
| Feb-06 2022 | $0.580117 | $0.569023 | $0.588425 | $0.579249 | $332 | - |